MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2022 |
USD |
146.02 |
146.02 |
146.02 |
146.02 |
146.02 |
+0.39 (+0.27%)
|
0 |
| 17 Mar 2022 |
USD |
145.63 |
145.63 |
145.63 |
145.63 |
145.63 |
+1.72 (+1.20%)
|
0 |
| 16 Mar 2022 |
USD |
143.91 |
143.91 |
143.91 |
143.91 |
143.91 |
+2.48 (+1.75%)
|
0 |
| 15 Mar 2022 |
USD |
141.43 |
141.43 |
141.43 |
141.43 |
141.43 |
-0.48 (-0.34%)
|
0 |
| 14 Mar 2022 |
USD |
141.91 |
141.91 |
141.91 |
141.91 |
141.91 |
+0.95 (+0.67%)
|
0 |
| 11 Mar 2022 |
USD |
140.96 |
140.96 |
140.96 |
140.96 |
140.96 |
+1.44 (+1.03%)
|
0 |
| 10 Mar 2022 |
USD |
139.52 |
139.52 |
139.52 |
139.52 |
139.52 |
-1.14 (-0.81%)
|
0 |
| 9 Mar 2022 |
USD |
139.3 |
140.66 |
139.3 |
140.66 |
140.66 |
+3.63 (+2.65%)
|
2,209 |
| 8 Mar 2022 |
USD |
136.94 |
137.84 |
136.94 |
137.03 |
137.03 |
-0.06 (-0.04%)
|
5,320 |
| 7 Mar 2022 |
USD |
137.09 |
137.09 |
137.09 |
137.09 |
137.09 |
-0.55 (-0.40%)
|
0 |
| 4 Mar 2022 |
USD |
137.64 |
137.64 |
137.64 |
137.64 |
137.64 |
-4.4 (-3.10%)
|
0 |
| 3 Mar 2022 |
USD |
142.04 |
142.04 |
142.04 |
142.04 |
142.04 |
-3.91 (-2.68%)
|
0 |
| 2 Mar 2022 |
USD |
144.88 |
146.3 |
144.88 |
145.95 |
145.95 |
+2.23 (+1.55%)
|
2,400 |
| 1 Mar 2022 |
USD |
143.72 |
143.72 |
143.72 |
143.72 |
143.72 |
-2.77 (-1.89%)
|
0 |
| 28 Feb 2022 |
USD |
146.49 |
146.49 |
146.49 |
146.49 |
146.49 |
-0.48 (-0.33%)
|
0 |
| 25 Feb 2022 |
USD |
146.97 |
146.97 |
146.97 |
146.97 |
146.97 |
+5.51 (+3.90%)
|
0 |
| 24 Feb 2022 |
USD |
141.46 |
141.46 |
141.46 |
141.46 |
141.46 |
-5.32 (-3.62%)
|
0 |
| 23 Feb 2022 |
USD |
146.78 |
146.78 |
146.78 |
146.78 |
146.78 |
+0.08 (+0.05%)
|
0 |
| 22 Feb 2022 |
USD |
146.7 |
146.7 |
146.7 |
146.7 |
146.7 |
+0.28 (+0.19%)
|
0 |
| 21 Feb 2022 |
USD |
146.42 |
146.42 |
146.42 |
146.42 |
146.42 |
-0.63 (-0.43%)
|
0 |
| 18 Feb 2022 |
USD |
147.05 |
147.05 |
147.05 |
147.05 |
147.05 |
-0.36 (-0.24%)
|
0 |
| 17 Feb 2022 |
USD |
147.41 |
147.41 |
147.41 |
147.41 |
147.41 |
-1.21 (-0.81%)
|
0 |
| 16 Feb 2022 |
USD |
148.62 |
148.62 |
148.62 |
148.62 |
148.62 |
+0.22 (+0.15%)
|
0 |
| 15 Feb 2022 |
USD |
148.4 |
148.4 |
148.4 |
148.4 |
148.4 |
+1.4 (+0.95%)
|
0 |
| 14 Feb 2022 |
USD |
147 |
147 |
147 |
147 |
147 |
-2.88 (-1.92%)
|
0 |
| 11 Feb 2022 |
USD |
149.88 |
149.88 |
149.88 |
149.88 |
149.88 |
-0.29 (-0.19%)
|
0 |
| 10 Feb 2022 |
USD |
150.17 |
150.17 |
150.17 |
150.17 |
150.17 |
+0.69 (+0.46%)
|
0 |
| 9 Feb 2022 |
USD |
149.48 |
149.48 |
149.48 |
149.48 |
149.48 |
+1.69 (+1.14%)
|
0 |
| 8 Feb 2022 |
USD |
147.79 |
147.79 |
147.79 |
147.79 |
147.79 |
-0.49 (-0.33%)
|
0 |
| 7 Feb 2022 |
USD |
148.28 |
148.28 |
148.28 |
148.28 |
148.28 |
+1.42 (+0.97%)
|
0 |
