MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Feb 2022 |
USD |
146.86 |
146.86 |
146.86 |
146.86 |
146.86 |
-0.12 (-0.08%)
|
0 |
3 Feb 2022 |
USD |
146.98 |
146.98 |
146.98 |
146.98 |
146.98 |
-1.45 (-0.98%)
|
0 |
2 Feb 2022 |
USD |
148.43 |
148.43 |
148.43 |
148.43 |
148.43 |
+1.27 (+0.86%)
|
0 |
1 Feb 2022 |
USD |
147.16 |
147.16 |
147.16 |
147.16 |
147.16 |
+1.58 (+1.09%)
|
0 |
31 Jan 2022 |
USD |
145.58 |
145.58 |
145.58 |
145.58 |
145.58 |
-0.59 (-0.40%)
|
0 |
28 Jan 2022 |
USD |
146.17 |
146.17 |
146.17 |
146.17 |
146.17 |
-1.36 (-0.92%)
|
0 |
27 Jan 2022 |
USD |
147.53 |
147.53 |
147.53 |
147.53 |
147.53 |
+1.35 (+0.92%)
|
0 |
26 Jan 2022 |
USD |
146.18 |
146.18 |
146.18 |
146.18 |
146.18 |
+1.87 (+1.30%)
|
0 |
25 Jan 2022 |
USD |
144.31 |
144.31 |
144.31 |
144.31 |
144.31 |
+1.4 (+0.98%)
|
0 |
24 Jan 2022 |
USD |
142.91 |
142.91 |
142.91 |
142.91 |
142.91 |
-3.32 (-2.27%)
|
0 |
21 Jan 2022 |
USD |
146.23 |
146.23 |
146.23 |
146.23 |
146.23 |
-2.07 (-1.40%)
|
0 |
20 Jan 2022 |
USD |
148.3 |
148.3 |
148.3 |
148.3 |
148.3 |
-0.16 (-0.11%)
|
0 |
19 Jan 2022 |
USD |
148.46 |
148.46 |
148.46 |
148.46 |
148.46 |
+0.35 (+0.24%)
|
0 |
18 Jan 2022 |
USD |
148.11 |
148.11 |
148.11 |
148.11 |
148.11 |
-0.7 (-0.47%)
|
0 |
17 Jan 2022 |
USD |
148.81 |
148.81 |
148.81 |
148.81 |
148.81 |
+1.22 (+0.83%)
|
0 |
14 Jan 2022 |
USD |
147.59 |
147.59 |
147.59 |
147.59 |
147.59 |
-0.42 (-0.28%)
|
0 |
13 Jan 2022 |
USD |
148.01 |
148.01 |
148.01 |
148.01 |
148.01 |
+0.48 (+0.33%)
|
0 |
12 Jan 2022 |
USD |
147.53 |
147.53 |
147.53 |
147.53 |
147.53 |
+1.05 (+0.72%)
|
0 |
11 Jan 2022 |
USD |
146.48 |
146.48 |
146.48 |
146.48 |
146.48 |
+0.75 (+0.51%)
|
0 |
10 Jan 2022 |
USD |
145.73 |
145.73 |
145.73 |
145.73 |
145.73 |
-0.5 (-0.34%)
|
0 |
7 Jan 2022 |
USD |
145.72 |
146.23 |
145.72 |
146.23 |
146.23 |
+0.68 (+0.47%)
|
70 |
6 Jan 2022 |
USD |
145.55 |
145.55 |
145.55 |
145.55 |
145.55 |
-1.51 (-1.03%)
|
0 |
5 Jan 2022 |
USD |
147.06 |
147.06 |
147.06 |
147.06 |
147.06 |
+0.36 (+0.25%)
|
0 |
4 Jan 2022 |
USD |
146.7 |
146.7 |
146.7 |
146.7 |
146.7 |
+7.42 (+5.33%)
|
0 |
31 Dec 2021 |
USD |
139.28 |
139.28 |
139.28 |
139.28 |
139.28 |
-5.53 (-3.82%)
|
0 |
30 Dec 2021 |
USD |
144.81 |
144.81 |
144.81 |
144.81 |
144.81 |
-0.25 (-0.17%)
|
0 |
29 Dec 2021 |
USD |
145.06 |
145.06 |
145.06 |
145.06 |
145.06 |
+0.6 (+0.42%)
|
0 |
24 Dec 2021 |
USD |
144.46 |
144.46 |
144.46 |
144.46 |
144.46 |
+0.15 (+0.10%)
|
0 |
23 Dec 2021 |
USD |
144.31 |
144.31 |
144.31 |
144.31 |
144.31 |
+1.21 (+0.85%)
|
0 |
22 Dec 2021 |
USD |
143.1 |
143.1 |
143.1 |
143.1 |
143.1 |
+0.78 (+0.55%)
|
0 |