MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2021 |
USD |
142.32 |
142.32 |
142.32 |
142.32 |
142.32 |
+1.85 (+1.32%)
|
0 |
20 Dec 2021 |
USD |
140.47 |
140.47 |
140.47 |
140.47 |
140.47 |
-1.47 (-1.04%)
|
0 |
17 Dec 2021 |
USD |
141.94 |
141.94 |
141.94 |
141.94 |
141.94 |
+0.06 (+0.04%)
|
0 |
16 Dec 2021 |
USD |
141.88 |
141.88 |
141.88 |
141.88 |
141.88 |
+1.83 (+1.31%)
|
0 |
15 Dec 2021 |
USD |
140.05 |
140.05 |
140.05 |
140.05 |
140.05 |
-1.05 (-0.74%)
|
0 |
14 Dec 2021 |
USD |
141.1 |
141.1 |
141.1 |
141.1 |
141.1 |
-0.16 (-0.11%)
|
0 |
13 Dec 2021 |
USD |
141.26 |
141.26 |
141.26 |
141.26 |
141.26 |
-1.15 (-0.81%)
|
0 |
10 Dec 2021 |
USD |
142.41 |
142.41 |
142.41 |
142.41 |
142.41 |
-0.46 (-0.32%)
|
0 |
9 Dec 2021 |
USD |
142.87 |
142.87 |
142.87 |
142.87 |
142.87 |
-0.4 (-0.28%)
|
0 |
8 Dec 2021 |
USD |
143.27 |
143.27 |
143.27 |
143.27 |
143.27 |
-0.05 (-0.03%)
|
0 |
7 Dec 2021 |
USD |
143.32 |
143.32 |
143.32 |
143.32 |
143.32 |
+1.97 (+1.39%)
|
0 |
6 Dec 2021 |
USD |
141.35 |
141.35 |
141.35 |
141.35 |
141.35 |
+2.76 (+1.99%)
|
0 |
3 Dec 2021 |
USD |
139.28 |
139.28 |
138.59 |
138.59 |
138.59 |
-0.56 (-0.40%)
|
130 |
2 Dec 2021 |
USD |
139.15 |
139.15 |
139.15 |
139.15 |
139.15 |
-0.68 (-0.49%)
|
0 |
1 Dec 2021 |
USD |
139.83 |
139.83 |
139.83 |
139.83 |
139.83 |
+1.83 (+1.33%)
|
0 |
30 Nov 2021 |
USD |
138 |
138 |
138 |
138 |
138 |
-0.81 (-0.58%)
|
0 |
29 Nov 2021 |
USD |
138.81 |
138.81 |
138.81 |
138.81 |
138.81 |
+1.4 (+1.02%)
|
0 |
26 Nov 2021 |
USD |
137.41 |
137.41 |
137.41 |
137.41 |
137.41 |
-5.04 (-3.54%)
|
0 |
25 Nov 2021 |
USD |
142.45 |
142.45 |
142.45 |
142.45 |
142.45 |
+0.47 (+0.33%)
|
0 |
24 Nov 2021 |
USD |
141.98 |
141.98 |
141.98 |
141.98 |
141.98 |
+0.3 (+0.21%)
|
0 |
23 Nov 2021 |
USD |
141.68 |
141.68 |
141.68 |
141.68 |
141.68 |
+0.19 (+0.13%)
|
0 |
22 Nov 2021 |
USD |
141.49 |
141.49 |
141.49 |
141.49 |
141.49 |
+0.72 (+0.51%)
|
0 |
19 Nov 2021 |
USD |
140.77 |
140.77 |
140.77 |
140.77 |
140.77 |
-0.51 (-0.36%)
|
0 |
18 Nov 2021 |
USD |
141.28 |
141.28 |
141.28 |
141.28 |
141.28 |
-0.65 (-0.46%)
|
0 |
17 Nov 2021 |
USD |
141.93 |
141.93 |
141.93 |
141.93 |
141.93 |
-0.78 (-0.55%)
|
0 |
16 Nov 2021 |
USD |
142.71 |
142.71 |
142.71 |
142.71 |
142.71 |
-0.09 (-0.06%)
|
0 |
15 Nov 2021 |
USD |
142.8 |
142.8 |
142.8 |
142.8 |
142.8 |
-0.01 (-0.01%)
|
0 |
12 Nov 2021 |
USD |
142.81 |
142.81 |
142.81 |
142.81 |
142.81 |
-0.89 (-0.62%)
|
0 |
11 Nov 2021 |
USD |
143.7 |
143.7 |
143.7 |
143.7 |
143.7 |
+1.27 (+0.89%)
|
0 |
10 Nov 2021 |
USD |
142.43 |
142.43 |
142.43 |
142.43 |
142.43 |
+0.99 (+0.70%)
|
0 |