MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2021 |
USD |
141.44 |
141.44 |
141.44 |
141.44 |
141.44 |
-0.66 (-0.46%)
|
0 |
8 Nov 2021 |
USD |
142.1 |
142.1 |
142.1 |
142.1 |
142.1 |
+0.03 (+0.02%)
|
0 |
5 Nov 2021 |
USD |
142.07 |
142.07 |
142.07 |
142.07 |
142.07 |
+0.33 (+0.23%)
|
0 |
4 Nov 2021 |
USD |
141.74 |
141.74 |
141.74 |
141.74 |
141.74 |
+0.88 (+0.62%)
|
0 |
3 Nov 2021 |
USD |
140.86 |
140.86 |
140.86 |
140.86 |
140.86 |
-0.58 (-0.41%)
|
0 |
2 Nov 2021 |
USD |
141.44 |
141.44 |
141.44 |
141.44 |
141.44 |
-0.46 (-0.32%)
|
0 |
1 Nov 2021 |
USD |
141.9 |
141.9 |
141.9 |
141.9 |
141.9 |
+0.93 (+0.66%)
|
0 |
29 Oct 2021 |
USD |
140.97 |
140.97 |
140.97 |
140.97 |
140.97 |
+0.18 (+0.13%)
|
0 |
28 Oct 2021 |
USD |
140.79 |
140.79 |
140.79 |
140.79 |
140.79 |
-0.18 (-0.13%)
|
0 |
27 Oct 2021 |
USD |
140.97 |
140.97 |
140.97 |
140.97 |
140.97 |
-0.57 (-0.40%)
|
0 |
26 Oct 2021 |
USD |
141.54 |
141.54 |
141.54 |
141.54 |
141.54 |
+0.98 (+0.70%)
|
0 |
25 Oct 2021 |
USD |
140.56 |
140.56 |
140.56 |
140.56 |
140.56 |
+0.29 (+0.21%)
|
0 |
22 Oct 2021 |
USD |
140.27 |
140.27 |
140.27 |
140.27 |
140.27 |
+0.37 (+0.26%)
|
0 |
21 Oct 2021 |
USD |
139.9 |
139.9 |
139.9 |
139.9 |
139.9 |
-0.57 (-0.41%)
|
0 |
20 Oct 2021 |
USD |
140.47 |
140.47 |
140.47 |
140.47 |
140.47 |
+0.03 (+0.02%)
|
0 |
19 Oct 2021 |
USD |
140.44 |
140.44 |
140.44 |
140.44 |
140.44 |
+0.22 (+0.16%)
|
0 |
18 Oct 2021 |
USD |
140.22 |
140.22 |
140.22 |
140.22 |
140.22 |
-0.42 (-0.30%)
|
0 |
15 Oct 2021 |
USD |
140.42 |
140.64 |
140.42 |
140.64 |
140.64 |
+0.44 (+0.31%)
|
249 |
14 Oct 2021 |
USD |
140.2 |
140.2 |
140.2 |
140.2 |
140.2 |
+1.34 (+0.97%)
|
0 |
13 Oct 2021 |
USD |
138.86 |
138.86 |
138.86 |
138.86 |
138.86 |
+0.31 (+0.22%)
|
0 |
12 Oct 2021 |
USD |
138.55 |
138.55 |
138.55 |
138.55 |
138.55 |
-0.2 (-0.14%)
|
0 |
11 Oct 2021 |
USD |
138.75 |
138.75 |
138.75 |
138.75 |
138.75 |
+0.81 (+0.59%)
|
0 |
8 Oct 2021 |
USD |
137.94 |
137.94 |
137.94 |
137.94 |
137.94 |
+0.28 (+0.20%)
|
0 |
7 Oct 2021 |
USD |
137.66 |
137.66 |
137.66 |
137.66 |
137.66 |
+1.68 (+1.24%)
|
0 |
6 Oct 2021 |
USD |
135.98 |
135.98 |
135.98 |
135.98 |
135.98 |
-1.58 (-1.15%)
|
0 |
5 Oct 2021 |
USD |
137.56 |
137.56 |
137.56 |
137.56 |
137.56 |
+1.25 (+0.92%)
|
0 |
4 Oct 2021 |
USD |
136.31 |
136.31 |
136.31 |
136.31 |
136.31 |
-0.01 (-0.01%)
|
0 |
1 Oct 2021 |
USD |
136.32 |
136.32 |
136.32 |
136.32 |
136.32 |
-1.64 (-1.19%)
|
0 |
30 Sep 2021 |
USD |
137.96 |
137.96 |
137.96 |
137.96 |
137.96 |
-0.13 (-0.09%)
|
0 |
29 Sep 2021 |
USD |
138.09 |
138.09 |
138.09 |
138.09 |
138.09 |
+1.53 (+1.12%)
|
0 |