MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2021 |
USD |
136.56 |
136.56 |
136.56 |
136.56 |
136.56 |
-0.58 (-0.42%)
|
0 |
27 Sep 2021 |
USD |
137.14 |
137.14 |
137.14 |
137.14 |
137.14 |
+0.22 (+0.16%)
|
0 |
24 Sep 2021 |
USD |
136.92 |
136.92 |
136.92 |
136.92 |
136.92 |
-0.46 (-0.33%)
|
0 |
23 Sep 2021 |
USD |
137.38 |
137.38 |
137.38 |
137.38 |
137.38 |
-0.08 (-0.06%)
|
0 |
22 Sep 2021 |
USD |
137.46 |
137.46 |
137.46 |
137.46 |
137.46 |
+2.08 (+1.54%)
|
0 |
21 Sep 2021 |
USD |
135.38 |
135.38 |
135.38 |
135.38 |
135.38 |
+1.25 (+0.93%)
|
0 |
20 Sep 2021 |
USD |
134.13 |
134.13 |
134.13 |
134.13 |
134.13 |
-0.63 (-0.47%)
|
0 |
17 Sep 2021 |
USD |
134.76 |
134.76 |
134.76 |
134.76 |
134.76 |
-1.77 (-1.30%)
|
0 |
16 Sep 2021 |
USD |
136.53 |
136.53 |
136.53 |
136.53 |
136.53 |
+0.04 (+0.03%)
|
0 |
15 Sep 2021 |
USD |
136.49 |
136.49 |
136.49 |
136.49 |
136.49 |
-0.08 (-0.06%)
|
0 |
14 Sep 2021 |
USD |
136.7 |
136.7 |
136.3425 |
136.57 |
136.57 |
-0.71 (-0.52%)
|
574 |
13 Sep 2021 |
USD |
137.28 |
137.28 |
137.28 |
137.28 |
137.28 |
+0.78 (+0.57%)
|
0 |
10 Sep 2021 |
USD |
136.5 |
136.5 |
136.5 |
136.5 |
136.5 |
+0.11 (+0.08%)
|
0 |
9 Sep 2021 |
USD |
136.39 |
136.39 |
136.39 |
136.39 |
136.39 |
-1.52 (-1.10%)
|
0 |
8 Sep 2021 |
USD |
137.91 |
137.91 |
137.91 |
137.91 |
137.91 |
-1.02 (-0.73%)
|
0 |
7 Sep 2021 |
USD |
138.93 |
138.93 |
138.93 |
138.93 |
138.93 |
-0.68 (-0.49%)
|
0 |
6 Sep 2021 |
USD |
139.61 |
139.61 |
139.61 |
139.61 |
139.61 |
+0.99 (+0.71%)
|
0 |
3 Sep 2021 |
USD |
138.62 |
138.62 |
138.62 |
138.62 |
138.62 |
-0.59 (-0.42%)
|
0 |
2 Sep 2021 |
USD |
139.21 |
139.21 |
139.21 |
139.21 |
139.21 |
+0.57 (+0.41%)
|
0 |
1 Sep 2021 |
USD |
138.64 |
138.64 |
138.64 |
138.64 |
138.64 |
+0.86 (+0.62%)
|
0 |
31 Aug 2021 |
USD |
137.78 |
137.78 |
137.78 |
137.78 |
137.78 |
-0.73 (-0.53%)
|
0 |
27 Aug 2021 |
USD |
137.82 |
138.51 |
137.72 |
138.51 |
138.51 |
+0.42 (+0.30%)
|
1,074 |
26 Aug 2021 |
USD |
138.09 |
138.09 |
138.09 |
138.09 |
138.09 |
-0.28 (-0.20%)
|
0 |
25 Aug 2021 |
USD |
138.37 |
138.37 |
138.37 |
138.37 |
138.37 |
+0.58 (+0.42%)
|
0 |
24 Aug 2021 |
USD |
137.79 |
137.79 |
137.79 |
137.79 |
137.79 |
+0.05 (+0.04%)
|
0 |
23 Aug 2021 |
USD |
137.74 |
137.74 |
137.74 |
137.74 |
137.74 |
+0.55 (+0.40%)
|
0 |
20 Aug 2021 |
USD |
137.19 |
137.19 |
137.19 |
137.19 |
137.19 |
+0.61 (+0.45%)
|
0 |
19 Aug 2021 |
USD |
136.58 |
136.58 |
136.58 |
136.58 |
136.58 |
-1.84 (-1.33%)
|
0 |
18 Aug 2021 |
USD |
138.42 |
138.42 |
138.42 |
138.42 |
138.42 |
-0.19 (-0.14%)
|
0 |
17 Aug 2021 |
USD |
138.61 |
138.61 |
138.61 |
138.61 |
138.61 |
+0.49 (+0.35%)
|
0 |