MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Aug 2021 |
USD |
138.12 |
138.12 |
138.12 |
138.12 |
138.12 |
-1.49 (-1.07%)
|
0 |
13 Aug 2021 |
USD |
139.61 |
139.61 |
139.61 |
139.61 |
139.61 |
+0.76 (+0.55%)
|
0 |
12 Aug 2021 |
USD |
138.85 |
138.85 |
138.85 |
138.85 |
138.85 |
-0.04 (-0.03%)
|
0 |
11 Aug 2021 |
USD |
138.89 |
138.89 |
138.89 |
138.89 |
138.89 |
+0.88 (+0.64%)
|
0 |
10 Aug 2021 |
USD |
138.01 |
138.01 |
138.01 |
138.01 |
138.01 |
+0.57 (+0.41%)
|
0 |
9 Aug 2021 |
USD |
137.44 |
137.44 |
137.44 |
137.44 |
137.44 |
+0.22 (+0.16%)
|
0 |
6 Aug 2021 |
USD |
137.22 |
137.22 |
137.22 |
137.22 |
137.22 |
+0.09 (+0.07%)
|
0 |
5 Aug 2021 |
USD |
137.13 |
137.13 |
137.13 |
137.13 |
137.13 |
+0.32 (+0.23%)
|
0 |
4 Aug 2021 |
USD |
136.81 |
136.81 |
136.81 |
136.81 |
136.81 |
+0.07 (+0.05%)
|
0 |
3 Aug 2021 |
USD |
136.74 |
136.74 |
136.74 |
136.74 |
136.74 |
+0.48 (+0.35%)
|
0 |
2 Aug 2021 |
USD |
136.26 |
136.26 |
136.26 |
136.26 |
136.26 |
+0.93 (+0.69%)
|
0 |
30 Jul 2021 |
USD |
135.33 |
135.33 |
135.33 |
135.33 |
135.33 |
-0.84 (-0.62%)
|
0 |
29 Jul 2021 |
USD |
136.17 |
136.17 |
136.17 |
136.17 |
136.17 |
+1.19 (+0.88%)
|
0 |
28 Jul 2021 |
USD |
134.98 |
134.98 |
134.98 |
134.98 |
134.98 |
+0.4 (+0.30%)
|
0 |
27 Jul 2021 |
USD |
134.58 |
134.58 |
134.58 |
134.58 |
134.58 |
-0.51 (-0.38%)
|
0 |
26 Jul 2021 |
USD |
135.09 |
135.09 |
135.09 |
135.09 |
135.09 |
-0.2 (-0.15%)
|
0 |
23 Jul 2021 |
USD |
135.29 |
135.29 |
135.29 |
135.29 |
135.29 |
+1.35 (+1.01%)
|
0 |
22 Jul 2021 |
USD |
133.94 |
133.94 |
133.94 |
133.94 |
133.94 |
-0.88 (-0.65%)
|
0 |
21 Jul 2021 |
USD |
134.82 |
134.82 |
134.82 |
134.82 |
134.82 |
+2.5 (+1.89%)
|
0 |
20 Jul 2021 |
USD |
132.32 |
132.32 |
132.32 |
132.32 |
132.32 |
+0.73 (+0.55%)
|
0 |
19 Jul 2021 |
USD |
131.59 |
131.59 |
131.59 |
131.59 |
131.59 |
-3.09 (-2.29%)
|
0 |
16 Jul 2021 |
USD |
134.68 |
134.68 |
134.68 |
134.68 |
134.68 |
-0.27 (-0.20%)
|
0 |
15 Jul 2021 |
USD |
134.95 |
134.95 |
134.95 |
134.95 |
134.95 |
-1.57 (-1.15%)
|
0 |
14 Jul 2021 |
USD |
136.52 |
136.52 |
136.52 |
136.52 |
136.52 |
-0.48 (-0.35%)
|
0 |
13 Jul 2021 |
USD |
137 |
137 |
137 |
137 |
137 |
-0.2 (-0.15%)
|
0 |
12 Jul 2021 |
USD |
137.2 |
137.2 |
137.2 |
137.2 |
137.2 |
+0.35 (+0.26%)
|
0 |
9 Jul 2021 |
USD |
136.26 |
136.85 |
136.26 |
136.85 |
136.85 |
+1.63 (+1.21%)
|
30 |
8 Jul 2021 |
USD |
135.22 |
135.22 |
135.22 |
135.22 |
135.22 |
-2.23 (-1.62%)
|
0 |
7 Jul 2021 |
USD |
137.45 |
137.45 |
137.45 |
137.45 |
137.45 |
+1.07 (+0.78%)
|
0 |
6 Jul 2021 |
USD |
136.38 |
136.38 |
136.38 |
136.38 |
136.38 |
-1.36 (-0.99%)
|
0 |