MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2021 |
USD |
137.74 |
137.74 |
137.74 |
137.74 |
137.74 |
+0.89 (+0.65%)
|
0 |
2 Jul 2021 |
USD |
136.85 |
136.85 |
136.85 |
136.85 |
136.85 |
-0.05 (-0.04%)
|
0 |
1 Jul 2021 |
USD |
136.9 |
136.9 |
136.9 |
136.9 |
136.9 |
+1.34 (+0.99%)
|
0 |
30 Jun 2021 |
USD |
135.56 |
135.56 |
135.56 |
135.56 |
135.56 |
-0.7 (-0.51%)
|
0 |
29 Jun 2021 |
USD |
136.26 |
136.26 |
136.26 |
136.26 |
136.26 |
+0.34 (+0.25%)
|
0 |
28 Jun 2021 |
USD |
135.92 |
135.92 |
135.92 |
135.92 |
135.92 |
-1.18 (-0.86%)
|
0 |
25 Jun 2021 |
USD |
137.1 |
137.1 |
137.1 |
137.1 |
137.1 |
+0.34 (+0.25%)
|
0 |
24 Jun 2021 |
USD |
136.76 |
136.76 |
136.76 |
136.76 |
136.76 |
+0.59 (+0.43%)
|
0 |
23 Jun 2021 |
USD |
136.17 |
136.17 |
136.17 |
136.17 |
136.17 |
-0.3 (-0.22%)
|
0 |
22 Jun 2021 |
USD |
136.47 |
136.47 |
136.47 |
136.47 |
136.47 |
+0.81 (+0.60%)
|
0 |
21 Jun 2021 |
USD |
135.66 |
135.66 |
135.66 |
135.66 |
135.66 |
+1.01 (+0.75%)
|
0 |
18 Jun 2021 |
USD |
134.65 |
134.65 |
134.65 |
134.65 |
134.65 |
-2.76 (-2.01%)
|
0 |
17 Jun 2021 |
USD |
137.41 |
137.41 |
137.41 |
137.41 |
137.41 |
-0.67 (-0.49%)
|
0 |
16 Jun 2021 |
USD |
137.9 |
138.08 |
137.9 |
138.08 |
138.08 |
+0.39 (+0.28%)
|
5 |
15 Jun 2021 |
USD |
137.69 |
137.69 |
137.69 |
137.69 |
137.69 |
+0.3 (+0.22%)
|
0 |
14 Jun 2021 |
USD |
137.39 |
137.39 |
137.39 |
137.39 |
137.39 |
+0.33 (+0.24%)
|
0 |
11 Jun 2021 |
USD |
137.06 |
137.06 |
137.06 |
137.06 |
137.06 |
+1.01 (+0.74%)
|
0 |
10 Jun 2021 |
USD |
136.05 |
136.05 |
136.05 |
136.05 |
136.05 |
+0.05 (+0.04%)
|
0 |
9 Jun 2021 |
USD |
136.06 |
136.06 |
136 |
136 |
136 |
-0.42 (-0.31%)
|
10 |
8 Jun 2021 |
USD |
136.42 |
136.42 |
136.42 |
136.42 |
136.42 |
+0.37 (+0.27%)
|
0 |
7 Jun 2021 |
USD |
136 |
136.05 |
135.94 |
136.05 |
136.05 |
+0.3 (+0.22%)
|
250 |
4 Jun 2021 |
USD |
135.75 |
135.75 |
135.75 |
135.75 |
135.75 |
-0.07 (-0.05%)
|
0 |
3 Jun 2021 |
USD |
135.82 |
135.82 |
135.82 |
135.82 |
135.82 |
-0.5 (-0.37%)
|
0 |
2 Jun 2021 |
USD |
136.32 |
136.32 |
136.32 |
136.32 |
136.32 |
+0.36 (+0.26%)
|
0 |
1 Jun 2021 |
USD |
135.96 |
135.96 |
135.96 |
135.96 |
135.96 |
+0.97 (+0.72%)
|
0 |
28 May 2021 |
USD |
134.99 |
134.99 |
134.99 |
134.99 |
134.99 |
+0.47 (+0.35%)
|
0 |
27 May 2021 |
USD |
134.52 |
134.52 |
134.52 |
134.52 |
134.52 |
-0.3 (-0.22%)
|
0 |
26 May 2021 |
USD |
134.82 |
134.82 |
134.82 |
134.82 |
134.82 |
-0.23 (-0.17%)
|
0 |
25 May 2021 |
USD |
135.05 |
135.05 |
135.05 |
135.05 |
135.05 |
-0.33 (-0.24%)
|
0 |
24 May 2021 |
USD |
135.38 |
135.38 |
135.38 |
135.38 |
135.38 |
+0.7 (+0.52%)
|
0 |