MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 2021 |
USD |
134.68 |
134.68 |
134.68 |
134.68 |
134.68 |
+0.08 (+0.06%)
|
0 |
20 May 2021 |
USD |
134.6 |
134.6 |
134.6 |
134.6 |
134.6 |
+1.54 (+1.16%)
|
0 |
19 May 2021 |
USD |
133.06 |
133.06 |
133.06 |
133.06 |
133.06 |
-1.97 (-1.46%)
|
0 |
18 May 2021 |
USD |
135.03 |
135.03 |
135.03 |
135.03 |
135.03 |
+0.15 (+0.11%)
|
0 |
17 May 2021 |
USD |
134.88 |
134.88 |
134.88 |
134.88 |
134.88 |
-0.17 (-0.13%)
|
0 |
14 May 2021 |
USD |
135.05 |
135.05 |
135.05 |
135.05 |
135.05 |
+1.73 (+1.30%)
|
0 |
13 May 2021 |
USD |
133.32 |
133.32 |
133.32 |
133.32 |
133.32 |
-0.92 (-0.69%)
|
0 |
12 May 2021 |
USD |
134.24 |
134.24 |
134.24 |
134.24 |
134.24 |
+1.39 (+1.05%)
|
0 |
11 May 2021 |
USD |
132.85 |
132.85 |
132.85 |
132.85 |
132.85 |
-3.7 (-2.71%)
|
0 |
10 May 2021 |
USD |
136.55 |
136.55 |
136.55 |
136.55 |
136.55 |
-0.04 (-0.03%)
|
0 |
7 May 2021 |
USD |
136.59 |
136.59 |
136.59 |
136.59 |
136.59 |
+1.22 (+0.90%)
|
0 |
6 May 2021 |
USD |
135.37 |
135.37 |
135.37 |
135.37 |
135.37 |
+0.51 (+0.38%)
|
0 |
5 May 2021 |
USD |
134.86 |
134.86 |
134.86 |
134.86 |
134.86 |
+2.59 (+1.96%)
|
0 |
4 May 2021 |
USD |
132.27 |
132.27 |
132.27 |
132.27 |
132.27 |
-1.19 (-0.89%)
|
0 |
30 Apr 2021 |
USD |
133.46 |
133.46 |
133.46 |
133.46 |
133.46 |
+0.19 (+0.14%)
|
0 |
29 Apr 2021 |
USD |
133.27 |
133.27 |
133.27 |
133.27 |
133.27 |
-0.02 (-0.02%)
|
0 |
28 Apr 2021 |
USD |
133.29 |
133.29 |
133.29 |
133.29 |
133.29 |
+0.66 (+0.50%)
|
0 |
27 Apr 2021 |
USD |
132.63 |
132.63 |
132.63 |
132.63 |
132.63 |
-0.63 (-0.47%)
|
0 |
26 Apr 2021 |
USD |
133.26 |
133.26 |
133.26 |
133.26 |
133.26 |
+0.6 (+0.45%)
|
0 |
23 Apr 2021 |
USD |
132.66 |
132.66 |
132.66 |
132.66 |
132.66 |
-0.1 (-0.08%)
|
0 |
22 Apr 2021 |
USD |
132.76 |
132.76 |
132.76 |
132.76 |
132.76 |
+0.67 (+0.51%)
|
0 |
21 Apr 2021 |
USD |
132.09 |
132.09 |
132.09 |
132.09 |
132.09 |
+0.96 (+0.73%)
|
0 |
20 Apr 2021 |
USD |
131.13 |
131.13 |
131.13 |
131.13 |
131.13 |
-2.78 (-2.08%)
|
0 |
19 Apr 2021 |
USD |
133.91 |
133.91 |
133.91 |
133.91 |
133.91 |
-0.14 (-0.10%)
|
0 |
16 Apr 2021 |
USD |
134.05 |
134.05 |
134.05 |
134.05 |
134.05 |
+0.3 (+0.22%)
|
0 |
15 Apr 2021 |
USD |
133.75 |
133.75 |
133.75 |
133.75 |
133.75 |
+1.24 (+0.94%)
|
0 |
14 Apr 2021 |
USD |
132.51 |
132.51 |
132.51 |
132.51 |
132.51 |
+0.81 (+0.62%)
|
0 |
13 Apr 2021 |
USD |
131.7 |
131.7 |
131.7 |
131.7 |
131.7 |
-0.01 (-0.01%)
|
0 |
12 Apr 2021 |
USD |
131.71 |
131.71 |
131.71 |
131.71 |
131.71 |
-0.56 (-0.42%)
|
0 |
9 Apr 2021 |
USD |
132.27 |
132.27 |
132.27 |
132.27 |
132.27 |
-0.27 (-0.20%)
|
0 |