MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Apr 2021 |
USD |
132.54 |
132.54 |
132.54 |
132.54 |
132.54 |
+0.96 (+0.73%)
|
0 |
7 Apr 2021 |
USD |
131.58 |
131.58 |
131.58 |
131.58 |
131.58 |
+1.3 (+1.00%)
|
0 |
6 Apr 2021 |
USD |
130.28 |
130.28 |
130.28 |
130.28 |
130.28 |
+1.57 (+1.22%)
|
0 |
1 Apr 2021 |
USD |
128.7 |
128.71 |
128.7 |
128.71 |
128.71 |
+0.36 (+0.28%)
|
130 |
31 Mar 2021 |
USD |
128.38 |
128.38 |
128.35 |
128.35 |
128.35 |
-1.08 (-0.83%)
|
165 |
30 Mar 2021 |
USD |
129.43 |
129.43 |
129.43 |
129.43 |
129.43 |
+0.71 (+0.55%)
|
0 |
29 Mar 2021 |
USD |
128.72 |
128.72 |
128.72 |
128.72 |
128.72 |
+0.01 (+0.01%)
|
0 |
26 Mar 2021 |
USD |
128.28 |
128.71 |
128.28 |
128.71 |
128.71 |
+1.33 (+1.04%)
|
11 |
25 Mar 2021 |
USD |
127.38 |
127.38 |
127.38 |
127.38 |
127.38 |
-0.72 (-0.56%)
|
0 |
24 Mar 2021 |
USD |
128.1 |
128.1 |
128.1 |
128.1 |
128.1 |
+0.29 (+0.23%)
|
0 |
23 Mar 2021 |
USD |
127.81 |
127.81 |
127.81 |
127.81 |
127.81 |
-0.54 (-0.42%)
|
0 |
22 Mar 2021 |
USD |
128.35 |
128.35 |
128.35 |
128.35 |
128.35 |
+0.14 (+0.11%)
|
0 |
19 Mar 2021 |
USD |
128.21 |
128.21 |
128.21 |
128.21 |
128.21 |
-1.16 (-0.90%)
|
0 |
18 Mar 2021 |
USD |
128.82 |
129.37 |
128.82 |
129.37 |
129.37 |
+0.28 (+0.22%)
|
40 |
17 Mar 2021 |
USD |
129.09 |
129.09 |
129.09 |
129.09 |
129.09 |
-0.52 (-0.40%)
|
0 |
16 Mar 2021 |
USD |
129.61 |
129.61 |
129.61 |
129.61 |
129.61 |
+0.95 (+0.74%)
|
0 |
15 Mar 2021 |
USD |
128.66 |
128.66 |
128.66 |
128.66 |
128.66 |
-0.19 (-0.15%)
|
0 |
12 Mar 2021 |
USD |
128.85 |
128.85 |
128.85 |
128.85 |
128.85 |
+0.5 (+0.39%)
|
0 |
11 Mar 2021 |
USD |
128.35 |
128.35 |
128.35 |
128.35 |
128.35 |
+0.26 (+0.20%)
|
0 |
10 Mar 2021 |
USD |
128.04 |
128.09 |
128.02 |
128.09 |
128.09 |
-0.19 (-0.15%)
|
400 |
9 Mar 2021 |
USD |
128.28 |
128.28 |
128.28 |
128.28 |
128.28 |
+0.34 (+0.27%)
|
0 |
8 Mar 2021 |
USD |
127.94 |
127.94 |
127.94 |
127.94 |
127.94 |
+1.83 (+1.45%)
|
0 |
5 Mar 2021 |
USD |
127.4 |
127.6 |
126.11 |
126.11 |
126.11 |
-0.4 (-0.32%)
|
960 |
4 Mar 2021 |
USD |
126.51 |
126.51 |
126.51 |
126.51 |
126.51 |
-0.14 (-0.11%)
|
0 |
3 Mar 2021 |
USD |
126.65 |
126.65 |
126.65 |
126.65 |
126.65 |
+0.77 (+0.61%)
|
0 |
2 Mar 2021 |
USD |
125.88 |
125.88 |
125.88 |
125.88 |
125.88 |
+0.91 (+0.73%)
|
0 |
1 Mar 2021 |
USD |
124.97 |
124.97 |
124.97 |
124.97 |
124.97 |
+2.2 (+1.79%)
|
0 |
26 Feb 2021 |
USD |
122.77 |
122.77 |
122.77 |
122.77 |
122.77 |
-3.7 (-2.93%)
|
0 |
25 Feb 2021 |
USD |
126.47 |
126.47 |
126.47 |
126.47 |
126.47 |
+0.03 (+0.02%)
|
0 |
24 Feb 2021 |
USD |
126.44 |
126.44 |
126.44 |
126.44 |
126.44 |
+0.93 (+0.74%)
|
0 |