MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2021 |
USD |
125.51 |
125.51 |
125.51 |
125.51 |
125.51 |
-0.06 (-0.05%)
|
0 |
22 Feb 2021 |
USD |
125.57 |
125.57 |
125.57 |
125.57 |
125.57 |
-0.42 (-0.33%)
|
0 |
19 Feb 2021 |
USD |
125.99 |
125.99 |
125.99 |
125.99 |
125.99 |
+0.7 (+0.56%)
|
0 |
18 Feb 2021 |
USD |
127.24 |
127.26 |
125.29 |
125.29 |
125.29 |
-1.75 (-1.38%)
|
1,060 |
17 Feb 2021 |
USD |
127.04 |
127.04 |
127.04 |
127.04 |
127.04 |
-0.71 (-0.56%)
|
0 |
16 Feb 2021 |
USD |
127.75 |
127.75 |
127.75 |
127.75 |
127.75 |
-0.25 (-0.20%)
|
0 |
15 Feb 2021 |
USD |
128 |
128 |
128 |
128 |
128 |
+3.43 (+2.75%)
|
0 |
12 Feb 2021 |
USD |
123.2 |
124.57 |
123.2 |
124.57 |
124.57 |
+1.01 (+0.82%)
|
1,000 |
11 Feb 2021 |
USD |
123.56 |
123.56 |
123.56 |
123.56 |
123.56 |
+0.31 (+0.25%)
|
0 |
10 Feb 2021 |
USD |
123.25 |
123.25 |
123.25 |
123.25 |
123.25 |
-0.33 (-0.27%)
|
0 |
9 Feb 2021 |
USD |
123.58 |
123.58 |
123.58 |
123.58 |
123.58 |
+0.03 (+0.02%)
|
0 |
8 Feb 2021 |
USD |
123.55 |
123.55 |
123.55 |
123.55 |
123.55 |
+0.66 (+0.54%)
|
0 |
5 Feb 2021 |
USD |
122.89 |
122.89 |
122.89 |
122.89 |
122.89 |
-0.09 (-0.07%)
|
0 |
4 Feb 2021 |
USD |
122.98 |
122.98 |
122.98 |
122.98 |
122.98 |
0.0 (0.0%)
|
0 |
3 Feb 2021 |
USD |
122.98 |
122.98 |
122.98 |
122.98 |
122.98 |
-0.3 (-0.24%)
|
0 |
2 Feb 2021 |
USD |
123.28 |
123.28 |
123.28 |
123.28 |
123.28 |
+0.96 (+0.78%)
|
0 |
1 Feb 2021 |
USD |
122.32 |
122.32 |
122.32 |
122.32 |
122.32 |
+1.04 (+0.86%)
|
0 |
29 Jan 2021 |
USD |
121.28 |
121.28 |
121.28 |
121.28 |
121.28 |
-2.25 (-1.82%)
|
0 |
28 Jan 2021 |
USD |
122.98 |
123.53 |
122.98 |
123.53 |
123.53 |
-0.82 (-0.66%)
|
130 |
27 Jan 2021 |
USD |
124.35 |
124.35 |
124.35 |
124.35 |
124.35 |
-1.73 (-1.37%)
|
0 |
26 Jan 2021 |
USD |
126.08 |
126.08 |
126.08 |
126.08 |
126.08 |
+0.5 (+0.40%)
|
0 |
25 Jan 2021 |
USD |
125.58 |
125.58 |
125.58 |
125.58 |
125.58 |
-1.01 (-0.80%)
|
0 |
22 Jan 2021 |
USD |
126.59 |
126.59 |
126.59 |
126.59 |
126.59 |
-0.65 (-0.51%)
|
0 |
21 Jan 2021 |
USD |
127.24 |
127.24 |
127.24 |
127.24 |
127.24 |
-0.2 (-0.16%)
|
0 |
20 Jan 2021 |
USD |
127.44 |
127.44 |
127.44 |
127.44 |
127.44 |
+0.42 (+0.33%)
|
0 |
19 Jan 2021 |
USD |
127.4 |
127.4 |
127.02 |
127.02 |
127.02 |
-0.18 (-0.14%)
|
22 |
18 Jan 2021 |
USD |
127.2 |
127.2 |
127.2 |
127.2 |
127.2 |
-0.07 (-0.06%)
|
0 |
15 Jan 2021 |
USD |
128.26 |
128.26 |
127.27 |
127.27 |
127.27 |
-1.4 (-1.09%)
|
5 |
14 Jan 2021 |
USD |
128.67 |
128.67 |
128.67 |
128.67 |
128.67 |
+1 (+0.78%)
|
0 |
13 Jan 2021 |
USD |
127.67 |
127.67 |
127.67 |
127.67 |
127.67 |
-0.1 (-0.08%)
|
0 |