MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2021 |
USD |
127.77 |
127.77 |
127.77 |
127.77 |
127.77 |
-0.96 (-0.75%)
|
0 |
| 11 Jan 2021 |
USD |
128.73 |
128.73 |
128.73 |
128.73 |
128.73 |
-1.14 (-0.88%)
|
0 |
| 8 Jan 2021 |
USD |
129.87 |
129.87 |
129.87 |
129.87 |
129.87 |
-0.18 (-0.14%)
|
0 |
| 7 Jan 2021 |
USD |
130.05 |
130.05 |
130.05 |
130.05 |
130.05 |
+0.32 (+0.25%)
|
0 |
| 6 Jan 2021 |
USD |
129.73 |
129.73 |
129.73 |
129.73 |
129.73 |
+4.88 (+3.91%)
|
0 |
| 5 Jan 2021 |
USD |
124.85 |
124.85 |
124.85 |
124.85 |
124.85 |
+0.36 (+0.29%)
|
0 |
| 4 Jan 2021 |
USD |
126.02 |
126.04 |
124.49 |
124.49 |
124.49 |
+2.03 (+1.66%)
|
10,004 |
| 31 Dec 2020 |
USD |
122.46 |
122.46 |
122.46 |
122.46 |
122.46 |
-1.45 (-1.17%)
|
0 |
| 30 Dec 2020 |
USD |
123.91 |
123.91 |
123.91 |
123.91 |
123.91 |
-1.09 (-0.87%)
|
0 |
| 29 Dec 2020 |
USD |
125.5 |
125.5 |
125 |
125 |
125 |
+2.03 (+1.65%)
|
1,135 |
| 24 Dec 2020 |
USD |
122.97 |
122.97 |
122.97 |
122.97 |
122.97 |
+0.25 (+0.20%)
|
0 |
| 23 Dec 2020 |
USD |
122.72 |
122.72 |
122.72 |
122.72 |
122.72 |
+0.71 (+0.58%)
|
0 |
| 22 Dec 2020 |
USD |
122.01 |
122.01 |
122.01 |
122.01 |
122.01 |
+0.67 (+0.55%)
|
0 |
| 21 Dec 2020 |
USD |
121.34 |
121.34 |
121.34 |
121.34 |
121.34 |
-2.01 (-1.63%)
|
0 |
| 18 Dec 2020 |
USD |
123.35 |
123.35 |
123.35 |
123.35 |
123.35 |
-0.64 (-0.52%)
|
0 |
| 17 Dec 2020 |
USD |
124.16 |
124.16 |
123.99 |
123.99 |
123.99 |
-0.08 (-0.06%)
|
95 |
| 16 Dec 2020 |
USD |
124.07 |
124.07 |
124.07 |
124.07 |
124.07 |
+0.94 (+0.76%)
|
0 |
| 15 Dec 2020 |
USD |
122.86 |
123.13 |
122.86 |
123.13 |
123.13 |
-0.33 (-0.27%)
|
500 |
| 14 Dec 2020 |
USD |
123.76 |
123.76 |
123.46 |
123.46 |
123.46 |
-0.16 (-0.13%)
|
500 |
| 11 Dec 2020 |
USD |
123.62 |
123.62 |
123.62 |
123.62 |
123.62 |
-1.18 (-0.95%)
|
0 |
| 10 Dec 2020 |
USD |
125.08 |
125.16 |
124.54 |
124.8 |
124.8 |
+0.62 (+0.50%)
|
2,646 |
| 9 Dec 2020 |
USD |
124.18 |
124.18 |
124.18 |
124.18 |
124.18 |
+0.28 (+0.23%)
|
0 |
| 8 Dec 2020 |
USD |
123.9 |
123.9 |
123.9 |
123.9 |
123.9 |
-0.01 (-0.01%)
|
0 |
| 7 Dec 2020 |
USD |
124 |
124.1 |
123.91 |
123.91 |
123.91 |
+0.19 (+0.15%)
|
2,075 |
| 4 Dec 2020 |
USD |
123.68 |
123.74 |
123.68 |
123.72 |
123.72 |
+1.2 (+0.98%)
|
490 |
| 3 Dec 2020 |
USD |
122.52 |
122.52 |
122.52 |
122.52 |
122.52 |
+0.62 (+0.51%)
|
0 |
| 2 Dec 2020 |
USD |
121.9 |
121.9 |
121.9 |
121.9 |
121.9 |
+1.24 (+1.03%)
|
0 |
| 1 Dec 2020 |
USD |
120.66 |
120.66 |
120.66 |
120.66 |
120.66 |
+1.7 (+1.43%)
|
0 |
| 30 Nov 2020 |
USD |
118.96 |
118.96 |
118.96 |
118.96 |
118.96 |
-1.42 (-1.18%)
|
0 |
| 27 Nov 2020 |
USD |
119.5 |
120.38 |
119.5 |
120.38 |
120.38 |
+0.18 (+0.15%)
|
245 |
