MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Nov 2020 |
USD |
120.2 |
120.2 |
120.2 |
120.2 |
120.2 |
-0.38 (-0.32%)
|
0 |
25 Nov 2020 |
USD |
120.58 |
120.58 |
120.58 |
120.58 |
120.58 |
-0.58 (-0.48%)
|
0 |
24 Nov 2020 |
USD |
121.16 |
121.16 |
121.16 |
121.16 |
121.16 |
+1.46 (+1.22%)
|
0 |
23 Nov 2020 |
USD |
119.7 |
119.7 |
119.7 |
119.7 |
119.7 |
+0.08 (+0.07%)
|
0 |
20 Nov 2020 |
USD |
119.62 |
119.62 |
119.62 |
119.62 |
119.62 |
+0.18 (+0.15%)
|
0 |
19 Nov 2020 |
USD |
119.44 |
119.44 |
119.44 |
119.44 |
119.44 |
-1.02 (-0.85%)
|
0 |
18 Nov 2020 |
USD |
120.5 |
120.5 |
120.46 |
120.46 |
120.46 |
+0.58 (+0.48%)
|
38 |
17 Nov 2020 |
USD |
119.88 |
119.88 |
119.88 |
119.88 |
119.88 |
-1.28 (-1.06%)
|
0 |
16 Nov 2020 |
USD |
121.16 |
121.16 |
121.16 |
121.16 |
121.16 |
+2.04 (+1.71%)
|
0 |
13 Nov 2020 |
USD |
119.12 |
119.12 |
119.12 |
119.12 |
119.12 |
-0.44 (-0.37%)
|
0 |
12 Nov 2020 |
USD |
119.32 |
119.56 |
119.32 |
119.56 |
119.56 |
-0.82 (-0.68%)
|
1,671 |
11 Nov 2020 |
USD |
120.38 |
120.38 |
120.38 |
120.38 |
120.38 |
+1.87 (+1.58%)
|
0 |
10 Nov 2020 |
USD |
118.51 |
118.51 |
118.51 |
118.51 |
118.51 |
+2.07 (+1.78%)
|
0 |
9 Nov 2020 |
USD |
116.44 |
116.44 |
116.44 |
116.44 |
116.44 |
+5.52 (+4.98%)
|
0 |
6 Nov 2020 |
USD |
110.92 |
110.92 |
110.92 |
110.92 |
110.92 |
+0.11 (+0.10%)
|
0 |
5 Nov 2020 |
USD |
110.81 |
110.81 |
110.81 |
110.81 |
110.81 |
+0.56 (+0.51%)
|
0 |
4 Nov 2020 |
USD |
110.04 |
110.25 |
110.04 |
110.25 |
110.25 |
+1.89 (+1.74%)
|
130 |
3 Nov 2020 |
USD |
108.36 |
108.36 |
108.36 |
108.36 |
108.36 |
+2.27 (+2.14%)
|
0 |
2 Nov 2020 |
USD |
105.6 |
106.09 |
105.6 |
106.09 |
106.09 |
+1.27 (+1.21%)
|
602 |
30 Oct 2020 |
USD |
104.82 |
104.82 |
104.82 |
104.82 |
104.82 |
+0.35 (+0.34%)
|
0 |
29 Oct 2020 |
USD |
104.47 |
104.47 |
104.47 |
104.47 |
104.47 |
+0.16 (+0.15%)
|
0 |
28 Oct 2020 |
USD |
104.31 |
104.31 |
104.31 |
104.31 |
104.31 |
-3.24 (-3.01%)
|
0 |
27 Oct 2020 |
USD |
107.55 |
107.55 |
107.55 |
107.55 |
107.55 |
-1.04 (-0.96%)
|
0 |
26 Oct 2020 |
USD |
108.59 |
108.59 |
108.59 |
108.59 |
108.59 |
-1.13 (-1.03%)
|
0 |
23 Oct 2020 |
USD |
109.72 |
109.72 |
109.72 |
109.72 |
109.72 |
+1.17 (+1.08%)
|
0 |
22 Oct 2020 |
USD |
108.55 |
108.55 |
108.55 |
108.55 |
108.55 |
+0.34 (+0.31%)
|
0 |
21 Oct 2020 |
USD |
108.21 |
108.21 |
108.21 |
108.21 |
108.21 |
-2.42 (-2.19%)
|
0 |
20 Oct 2020 |
USD |
110.63 |
110.63 |
110.63 |
110.63 |
110.63 |
+0.14 (+0.13%)
|
0 |
19 Oct 2020 |
USD |
110.49 |
110.49 |
110.49 |
110.49 |
110.49 |
-0.67 (-0.60%)
|
0 |
16 Oct 2020 |
USD |
111.16 |
111.16 |
111.16 |
111.16 |
111.16 |
+1.87 (+1.71%)
|
0 |