MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Oct 2020 |
USD |
108.54 |
109.29 |
108.54 |
109.29 |
109.29 |
-2.03 (-1.82%)
|
1,517 |
14 Oct 2020 |
USD |
111.48 |
111.48 |
111.32 |
111.32 |
111.32 |
-0.45 (-0.40%)
|
150 |
13 Oct 2020 |
USD |
111.8 |
111.8 |
111.77 |
111.77 |
111.77 |
-0.78 (-0.69%)
|
259 |
12 Oct 2020 |
USD |
112.55 |
112.55 |
112.55 |
112.55 |
112.55 |
-0.26 (-0.23%)
|
0 |
9 Oct 2020 |
USD |
112.81 |
112.81 |
112.81 |
112.81 |
112.81 |
+0.57 (+0.51%)
|
0 |
8 Oct 2020 |
USD |
112.24 |
112.24 |
112.24 |
112.24 |
112.24 |
+0.69 (+0.62%)
|
0 |
7 Oct 2020 |
USD |
111.56 |
111.56 |
111.55 |
111.55 |
111.55 |
+0.14 (+0.13%)
|
525 |
6 Oct 2020 |
USD |
111.41 |
111.41 |
111.41 |
111.41 |
111.41 |
-0.11 (-0.10%)
|
0 |
5 Oct 2020 |
USD |
111.52 |
111.52 |
111.52 |
111.52 |
111.52 |
+1.13 (+1.02%)
|
0 |
2 Oct 2020 |
USD |
110.39 |
110.39 |
110.39 |
110.39 |
110.39 |
+0.24 (+0.22%)
|
0 |
1 Oct 2020 |
USD |
110.15 |
110.15 |
110.15 |
110.15 |
110.15 |
+0.22 (+0.20%)
|
0 |
30 Sep 2020 |
USD |
109.93 |
109.93 |
109.93 |
109.93 |
109.93 |
-0.56 (-0.51%)
|
0 |
29 Sep 2020 |
USD |
110.49 |
110.49 |
110.49 |
110.49 |
110.49 |
-0.89 (-0.80%)
|
0 |
28 Sep 2020 |
USD |
111.02 |
111.4 |
111 |
111.38 |
111.38 |
+2.07 (+1.89%)
|
2,192 |
25 Sep 2020 |
USD |
109.31 |
109.31 |
109.31 |
109.31 |
109.31 |
+0.22 (+0.20%)
|
0 |
24 Sep 2020 |
USD |
109.09 |
109.09 |
109.09 |
109.09 |
109.09 |
-1.5 (-1.36%)
|
0 |
23 Sep 2020 |
USD |
110.82 |
110.9 |
110.59 |
110.59 |
110.59 |
+0.95 (+0.87%)
|
6,126 |
22 Sep 2020 |
USD |
109.64 |
109.64 |
109.64 |
109.64 |
109.64 |
+1.01 (+0.93%)
|
0 |
21 Sep 2020 |
USD |
110.28 |
110.28 |
108.63 |
108.63 |
108.63 |
-4 (-3.55%)
|
8,360 |
18 Sep 2020 |
USD |
112.63 |
112.63 |
112.63 |
112.63 |
112.63 |
-0.8 (-0.71%)
|
0 |
17 Sep 2020 |
USD |
113.43 |
113.43 |
113.43 |
113.43 |
113.43 |
-0.24 (-0.21%)
|
0 |
16 Sep 2020 |
USD |
113.67 |
113.67 |
113.67 |
113.67 |
113.67 |
-0.83 (-0.72%)
|
0 |
15 Sep 2020 |
USD |
114.5 |
114.5 |
114.5 |
114.5 |
114.5 |
+1.56 (+1.38%)
|
0 |
14 Sep 2020 |
USD |
112.94 |
112.94 |
112.94 |
112.94 |
112.94 |
-0.14 (-0.12%)
|
0 |
11 Sep 2020 |
USD |
114 |
114 |
112.28 |
113.08 |
113.08 |
+0.53 (+0.47%)
|
1,803 |
10 Sep 2020 |
USD |
112.55 |
112.55 |
112.55 |
112.55 |
112.55 |
-0.28 (-0.25%)
|
0 |
9 Sep 2020 |
USD |
112.83 |
112.83 |
112.83 |
112.83 |
112.83 |
+1.91 (+1.72%)
|
0 |
8 Sep 2020 |
USD |
110.92 |
110.92 |
110.92 |
110.92 |
110.92 |
-0.12 (-0.11%)
|
0 |
7 Sep 2020 |
USD |
110.72 |
111.2 |
110.72 |
111.04 |
111.04 |
+2.68 (+2.47%)
|
1,370 |
4 Sep 2020 |
USD |
108.36 |
108.36 |
108.36 |
108.36 |
108.36 |
-1.03 (-0.94%)
|
0 |