MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2020 |
USD |
109.39 |
109.39 |
109.39 |
109.39 |
109.39 |
-1.74 (-1.57%)
|
0 |
| 2 Sep 2020 |
USD |
111.13 |
111.13 |
111.13 |
111.13 |
111.13 |
+1.66 (+1.52%)
|
0 |
| 1 Sep 2020 |
USD |
111.1 |
111.1 |
109.47 |
109.47 |
109.47 |
-2.08 (-1.86%)
|
350 |
| 28 Aug 2020 |
USD |
111.55 |
111.55 |
111.55 |
111.55 |
111.55 |
-0.88 (-0.78%)
|
0 |
| 27 Aug 2020 |
USD |
112.43 |
112.43 |
112.43 |
112.43 |
112.43 |
-0.57 (-0.50%)
|
0 |
| 26 Aug 2020 |
USD |
113 |
113 |
113 |
113 |
113 |
+0.09 (+0.08%)
|
0 |
| 25 Aug 2020 |
USD |
114.2 |
114.2 |
112.91 |
112.91 |
112.91 |
-1.23 (-1.08%)
|
90 |
| 24 Aug 2020 |
USD |
114.14 |
114.14 |
114.14 |
114.14 |
114.14 |
+2.04 (+1.82%)
|
0 |
| 21 Aug 2020 |
USD |
112.1 |
112.1 |
112.1 |
112.1 |
112.1 |
-0.43 (-0.38%)
|
0 |
| 20 Aug 2020 |
USD |
112.64 |
112.9 |
112.53 |
112.53 |
112.53 |
-1.61 (-1.41%)
|
4,160 |
| 19 Aug 2020 |
USD |
114.14 |
114.14 |
114.14 |
114.14 |
114.14 |
+1.94 (+1.73%)
|
0 |
| 18 Aug 2020 |
USD |
112.2 |
112.2 |
112.2 |
112.2 |
112.2 |
0.0 (0.0%)
|
0 |
| 17 Aug 2020 |
USD |
112.2 |
112.2 |
112.2 |
112.2 |
112.2 |
0.0 (0.0%)
|
0 |
| 14 Aug 2020 |
USD |
112.2 |
112.2 |
112.2 |
112.2 |
112.2 |
-3.44 (-2.97%)
|
12 |
| 13 Aug 2020 |
USD |
115.64 |
115.64 |
115.64 |
115.64 |
115.64 |
+1.25 (+1.09%)
|
0 |
| 11 Aug 2020 |
USD |
114.39 |
114.39 |
114.39 |
114.39 |
114.39 |
+2.19 (+1.95%)
|
0 |
| 10 Aug 2020 |
USD |
112.2 |
112.2 |
112.2 |
112.2 |
112.2 |
+0.16 (+0.14%)
|
12 |
| 7 Aug 2020 |
USD |
112.2 |
112.2 |
112.04 |
112.04 |
112.04 |
-0.23 (-0.20%)
|
12 |
| 6 Aug 2020 |
USD |
112.27 |
112.27 |
112.27 |
112.27 |
112.27 |
+2.99 (+2.74%)
|
0 |
| 5 Aug 2020 |
USD |
109.28 |
109.28 |
109.28 |
109.28 |
109.28 |
0.0 (0.0%)
|
105 |
| 4 Aug 2020 |
USD |
109.28 |
109.28 |
109.28 |
109.28 |
109.28 |
-3 (-2.67%)
|
105 |
| 3 Aug 2020 |
USD |
109.28 |
112.28 |
109.28 |
112.28 |
112.28 |
+2.02 (+1.83%)
|
105 |
| 31 Jul 2020 |
USD |
110.26 |
110.26 |
110.26 |
110.26 |
110.26 |
-1.1 (-0.99%)
|
0 |
| 30 Jul 2020 |
USD |
112.4 |
112.46 |
110.26 |
111.36 |
111.36 |
-2.95 (-2.58%)
|
13,342 |
| 29 Jul 2020 |
USD |
114.31 |
114.31 |
114.31 |
114.31 |
114.31 |
+0.44 (+0.39%)
|
0 |
| 27 Jul 2020 |
USD |
113.87 |
113.87 |
113.87 |
113.87 |
113.87 |
-2.19 (-1.89%)
|
0 |
| 24 Jul 2020 |
USD |
116.06 |
116.06 |
116.06 |
116.06 |
116.06 |
0.0 (0.0%)
|
155 |
| 23 Jul 2020 |
USD |
116.06 |
116.06 |
116.06 |
116.06 |
116.06 |
0.0 (0.0%)
|
155 |
| 22 Jul 2020 |
USD |
116.06 |
116.06 |
116.06 |
116.06 |
116.06 |
-0.79 (-0.68%)
|
155 |
| 21 Jul 2020 |
USD |
116.85 |
116.85 |
116.85 |
116.85 |
116.85 |
+0.17 (+0.15%)
|
0 |
