MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2020 |
USD |
116.68 |
116.68 |
116.68 |
116.68 |
116.68 |
-0.54 (-0.46%)
|
0 |
17 Jul 2020 |
USD |
116.06 |
117.22 |
116.06 |
117.22 |
117.22 |
+0.66 (+0.57%)
|
155 |
16 Jul 2020 |
USD |
116.62 |
116.62 |
116.56 |
116.56 |
116.56 |
-0.92 (-0.78%)
|
750 |
15 Jul 2020 |
USD |
115.84 |
117.48 |
115.8 |
117.48 |
117.48 |
+2.54 (+2.21%)
|
595 |
14 Jul 2020 |
USD |
114.94 |
114.94 |
114.94 |
114.94 |
114.94 |
-0.29 (-0.25%)
|
0 |
13 Jul 2020 |
USD |
115.23 |
115.23 |
115.23 |
115.23 |
115.23 |
+1.7 (+1.50%)
|
0 |
10 Jul 2020 |
USD |
113.53 |
113.53 |
113.53 |
113.53 |
113.53 |
+0.77 (+0.68%)
|
0 |
9 Jul 2020 |
USD |
113.98 |
113.98 |
112.76 |
112.76 |
112.76 |
-1.92 (-1.67%)
|
201 |
8 Jul 2020 |
USD |
115.12 |
115.12 |
114.68 |
114.68 |
114.68 |
-0.61 (-0.53%)
|
95 |
7 Jul 2020 |
USD |
115.29 |
115.29 |
115.29 |
115.29 |
115.29 |
-1.76 (-1.50%)
|
0 |
6 Jul 2020 |
USD |
117.05 |
117.05 |
117.05 |
117.05 |
117.05 |
+2.7 (+2.36%)
|
0 |
3 Jul 2020 |
USD |
114.35 |
114.35 |
114.35 |
114.35 |
114.35 |
-1.81 (-1.56%)
|
0 |
2 Jul 2020 |
USD |
116.16 |
116.16 |
116.16 |
116.16 |
116.16 |
+1.55 (+1.35%)
|
0 |
1 Jul 2020 |
USD |
114.61 |
114.61 |
114.61 |
114.61 |
114.61 |
-0.47 (-0.41%)
|
0 |
30 Jun 2020 |
USD |
115.08 |
115.08 |
115.08 |
115.08 |
115.08 |
-1.05 (-0.90%)
|
0 |
29 Jun 2020 |
USD |
116.13 |
116.13 |
116.13 |
116.13 |
116.13 |
+1.15 (+1.00%)
|
0 |
26 Jun 2020 |
USD |
114.98 |
114.98 |
114.98 |
114.98 |
114.98 |
+0.31 (+0.27%)
|
0 |
25 Jun 2020 |
USD |
114.67 |
114.67 |
114.67 |
114.67 |
114.67 |
+0.55 (+0.48%)
|
0 |
24 Jun 2020 |
USD |
114.12 |
114.12 |
114.12 |
114.12 |
114.12 |
-3.68 (-3.12%)
|
0 |
23 Jun 2020 |
USD |
117.8 |
117.8 |
117.8 |
117.8 |
117.8 |
+1.57 (+1.35%)
|
0 |
22 Jun 2020 |
USD |
116.23 |
116.23 |
116.23 |
116.23 |
116.23 |
-0.8 (-0.68%)
|
0 |
19 Jun 2020 |
USD |
117.03 |
117.03 |
117.03 |
117.03 |
117.03 |
+1.36 (+1.18%)
|
0 |
18 Jun 2020 |
USD |
115.67 |
115.67 |
115.67 |
115.67 |
115.67 |
-0.7 (-0.60%)
|
0 |
17 Jun 2020 |
USD |
116.37 |
116.37 |
116.37 |
116.37 |
116.37 |
+0.22 (+0.19%)
|
0 |
16 Jun 2020 |
USD |
116.15 |
116.15 |
116.15 |
116.15 |
116.15 |
+3.45 (+3.06%)
|
0 |
15 Jun 2020 |
USD |
112.7 |
112.7 |
112.7 |
112.7 |
112.7 |
-0.59 (-0.52%)
|
0 |
12 Jun 2020 |
USD |
113.29 |
113.29 |
113.29 |
113.29 |
113.29 |
-0.04 (-0.04%)
|
0 |
11 Jun 2020 |
USD |
113.33 |
113.33 |
113.33 |
113.33 |
113.33 |
-4.42 (-3.75%)
|
0 |
10 Jun 2020 |
USD |
117.75 |
117.75 |
117.75 |
117.75 |
117.75 |
-0.23 (-0.19%)
|
0 |
9 Jun 2020 |
USD |
117.98 |
117.98 |
117.98 |
117.98 |
117.98 |
-2.69 (-2.23%)
|
0 |