MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2020 |
USD |
117.98 |
117.98 |
117.98 |
117.98 |
117.98 |
-2.69 (-2.23%)
|
0 |
| 8 Jun 2020 |
USD |
120.67 |
120.67 |
120.67 |
120.67 |
120.67 |
-0.15 (-0.12%)
|
0 |
| 5 Jun 2020 |
USD |
120.82 |
120.82 |
120.82 |
120.82 |
120.82 |
+2.84 (+2.41%)
|
0 |
| 4 Jun 2020 |
USD |
117.98 |
117.98 |
117.98 |
117.98 |
117.98 |
-0.81 (-0.68%)
|
0 |
| 3 Jun 2020 |
USD |
118.79 |
118.79 |
118.79 |
118.79 |
118.79 |
+3.15 (+2.72%)
|
0 |
| 2 Jun 2020 |
USD |
115.84 |
115.84 |
115.58 |
115.64 |
115.64 |
+0.92 (+0.80%)
|
3,000 |
| 1 Jun 2020 |
USD |
114.72 |
114.72 |
114.72 |
114.72 |
114.72 |
+2.15 (+1.91%)
|
0 |
| 29 May 2020 |
USD |
112.57 |
112.57 |
112.57 |
112.57 |
112.57 |
-3.15 (-2.72%)
|
0 |
| 28 May 2020 |
USD |
115.72 |
115.72 |
115.72 |
115.72 |
115.72 |
+1.68 (+1.47%)
|
0 |
| 27 May 2020 |
USD |
113.6 |
114.52 |
113.6 |
114.04 |
114.04 |
+1.22 (+1.08%)
|
1,495 |
| 26 May 2020 |
USD |
112.82 |
112.82 |
112.82 |
112.82 |
112.82 |
+1.31 (+1.17%)
|
0 |
| 22 May 2020 |
USD |
111.51 |
111.51 |
111.51 |
111.51 |
111.51 |
-0.39 (-0.35%)
|
0 |
| 21 May 2020 |
USD |
111.9 |
111.9 |
111.9 |
111.9 |
111.9 |
-0.94 (-0.83%)
|
0 |
| 20 May 2020 |
USD |
112.84 |
112.84 |
112.84 |
112.84 |
112.84 |
+1.31 (+1.17%)
|
0 |
| 19 May 2020 |
USD |
111.53 |
111.53 |
111.53 |
111.53 |
111.53 |
-0.91 (-0.81%)
|
0 |
| 18 May 2020 |
USD |
112.44 |
112.44 |
112.44 |
112.44 |
112.44 |
+4.58 (+4.25%)
|
0 |
| 15 May 2020 |
USD |
107.86 |
107.86 |
107.86 |
107.86 |
107.86 |
+1.29 (+1.21%)
|
0 |
| 14 May 2020 |
USD |
106.57 |
106.57 |
106.57 |
106.57 |
106.57 |
-2.84 (-2.60%)
|
0 |
| 13 May 2020 |
USD |
109.41 |
109.41 |
109.41 |
109.41 |
109.41 |
-1.99 (-1.79%)
|
0 |
| 12 May 2020 |
USD |
111.44 |
111.44 |
111.4 |
111.4 |
111.4 |
+1.28 (+1.16%)
|
20 |
| 11 May 2020 |
USD |
110.12 |
110.12 |
110.12 |
110.12 |
110.12 |
-0.17 (-0.15%)
|
0 |
| 7 May 2020 |
USD |
110.29 |
110.29 |
110.29 |
110.29 |
110.29 |
+1.8 (+1.66%)
|
0 |
| 6 May 2020 |
USD |
108.49 |
108.49 |
108.49 |
108.49 |
108.49 |
-0.09 (-0.08%)
|
0 |
| 5 May 2020 |
USD |
108.58 |
108.58 |
108.58 |
108.58 |
108.58 |
+2.03 (+1.91%)
|
0 |
| 4 May 2020 |
USD |
106.46 |
106.55 |
106.46 |
106.55 |
106.55 |
-0.12 (-0.11%)
|
280 |
| 1 May 2020 |
USD |
106.67 |
106.67 |
106.67 |
106.67 |
106.67 |
-2.52 (-2.31%)
|
0 |
| 30 Apr 2020 |
USD |
109.19 |
109.19 |
109.19 |
109.19 |
109.19 |
-4.23 (-3.73%)
|
0 |
| 29 Apr 2020 |
USD |
113.42 |
113.42 |
113.42 |
113.42 |
113.42 |
+3.08 (+2.79%)
|
0 |
| 28 Apr 2020 |
USD |
110.34 |
110.34 |
110.34 |
110.34 |
110.34 |
+2.37 (+2.20%)
|
0 |
| 27 Apr 2020 |
USD |
107.97 |
107.97 |
107.97 |
107.97 |
107.97 |
+1.44 (+1.35%)
|
0 |
