MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2020 |
USD |
106.53 |
106.53 |
106.53 |
106.53 |
106.53 |
-1.2 (-1.11%)
|
0 |
| 23 Apr 2020 |
USD |
107.73 |
107.73 |
107.73 |
107.73 |
107.73 |
+0.84 (+0.79%)
|
0 |
| 22 Apr 2020 |
USD |
106.89 |
106.89 |
106.89 |
106.89 |
106.89 |
+2.44 (+2.34%)
|
0 |
| 21 Apr 2020 |
USD |
104.45 |
104.45 |
104.45 |
104.45 |
104.45 |
-2.88 (-2.68%)
|
0 |
| 20 Apr 2020 |
USD |
107.33 |
107.33 |
107.33 |
107.33 |
107.33 |
+0.68 (+0.64%)
|
0 |
| 17 Apr 2020 |
USD |
106.65 |
106.65 |
106.65 |
106.65 |
106.65 |
+2.12 (+2.03%)
|
0 |
| 16 Apr 2020 |
USD |
103.66 |
104.53 |
103.66 |
104.53 |
104.53 |
+0.98 (+0.95%)
|
105 |
| 15 Apr 2020 |
USD |
103.72 |
103.72 |
103.55 |
103.55 |
103.55 |
-3.58 (-3.34%)
|
180 |
| 14 Apr 2020 |
USD |
107.13 |
107.13 |
107.13 |
107.13 |
107.13 |
-0.94 (-0.87%)
|
0 |
| 9 Apr 2020 |
USD |
108.07 |
108.07 |
108.07 |
108.07 |
108.07 |
+3.46 (+3.31%)
|
0 |
| 8 Apr 2020 |
USD |
104.61 |
104.61 |
104.61 |
104.61 |
104.61 |
-0.76 (-0.72%)
|
0 |
| 7 Apr 2020 |
USD |
105.37 |
105.37 |
105.37 |
105.37 |
105.37 |
+2.11 (+2.04%)
|
0 |
| 6 Apr 2020 |
USD |
103.26 |
103.26 |
103.26 |
103.26 |
103.26 |
+3.295 (+3.30%)
|
0 |
| 3 Apr 2020 |
USD |
99.965 |
99.965 |
99.965 |
99.965 |
99.965 |
-1.675 (-1.65%)
|
0 |
| 2 Apr 2020 |
USD |
101.64 |
101.64 |
101.64 |
101.64 |
101.64 |
+0.9 (+0.89%)
|
0 |
| 1 Apr 2020 |
USD |
100.74 |
100.74 |
100.74 |
100.74 |
100.74 |
-4.32 (-4.11%)
|
0 |
| 31 Mar 2020 |
USD |
105.06 |
105.06 |
105.06 |
105.06 |
105.06 |
+1.4 (+1.35%)
|
0 |
| 30 Mar 2020 |
USD |
103.66 |
103.66 |
103.66 |
103.66 |
103.66 |
+1.34 (+1.31%)
|
0 |
| 27 Mar 2020 |
USD |
102.32 |
102.32 |
102.32 |
102.32 |
102.32 |
+8.95 (+9.59%)
|
0 |
| 26 Mar 2020 |
USD |
93.37 |
93.37 |
93.37 |
93.37 |
93.37 |
0.0 (0.0%)
|
0 |
| 25 Mar 2020 |
USD |
93.37 |
93.37 |
93.37 |
93.37 |
93.37 |
0.0 (0.0%)
|
0 |
| 24 Mar 2020 |
USD |
93.37 |
93.37 |
93.37 |
93.37 |
93.37 |
0.0 (0.0%)
|
0 |
| 23 Mar 2020 |
USD |
92.57 |
93.37 |
92.57 |
93.37 |
93.37 |
-3.585 (-3.70%)
|
2,275 |
| 20 Mar 2020 |
USD |
96.955 |
96.955 |
96.955 |
96.955 |
96.955 |
+2.185 (+2.31%)
|
0 |
| 19 Mar 2020 |
USD |
94.77 |
94.77 |
94.77 |
94.77 |
94.77 |
+0.02 (+0.02%)
|
301 |
| 18 Mar 2020 |
USD |
94.12 |
94.75 |
94.12 |
94.75 |
94.75 |
-3.795 (-3.85%)
|
4,085 |
| 17 Mar 2020 |
USD |
94.72 |
98.545 |
94.72 |
98.545 |
98.545 |
-0.455 (-0.46%)
|
750 |
| 16 Mar 2020 |
USD |
99 |
99 |
99 |
99 |
99 |
-8.81 (-8.17%)
|
0 |
| 13 Mar 2020 |
USD |
107.81 |
107.81 |
107.81 |
107.81 |
107.81 |
0.0 (0.0%)
|
0 |
| 12 Mar 2020 |
USD |
107.81 |
107.81 |
107.81 |
107.81 |
107.81 |
0.0 (0.0%)
|
0 |
