MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Mar 2020 |
USD |
107.81 |
107.81 |
107.81 |
107.81 |
107.81 |
-2.03 (-1.85%)
|
0 |
10 Mar 2020 |
USD |
109.84 |
109.84 |
109.84 |
109.84 |
109.84 |
-0.39 (-0.35%)
|
0 |
9 Mar 2020 |
USD |
110.23 |
110.23 |
110.23 |
110.23 |
110.23 |
-9 (-7.55%)
|
0 |
6 Mar 2020 |
USD |
119.23 |
119.23 |
119.23 |
119.23 |
119.23 |
-4.43 (-3.58%)
|
0 |
5 Mar 2020 |
USD |
123.66 |
123.66 |
123.66 |
123.66 |
123.66 |
-1.52 (-1.21%)
|
0 |
4 Mar 2020 |
USD |
125.18 |
125.18 |
125.18 |
125.18 |
125.18 |
+2.08 (+1.69%)
|
0 |
3 Mar 2020 |
USD |
124.6 |
124.6 |
123.1 |
123.1 |
123.1 |
+0.89 (+0.73%)
|
325 |
2 Mar 2020 |
USD |
122.21 |
122.21 |
122.21 |
122.21 |
122.21 |
+2.57 (+2.15%)
|
0 |
28 Feb 2020 |
USD |
119.64 |
119.64 |
119.64 |
119.64 |
119.64 |
-4.98 (-4.00%)
|
0 |
27 Feb 2020 |
USD |
124.62 |
124.62 |
124.62 |
124.62 |
124.62 |
-3.95 (-3.07%)
|
0 |
26 Feb 2020 |
USD |
128.52 |
128.57 |
128.26 |
128.57 |
128.57 |
+0.46 (+0.36%)
|
340 |
25 Feb 2020 |
USD |
128.11 |
128.11 |
128.11 |
128.11 |
128.11 |
-2.21 (-1.70%)
|
0 |
24 Feb 2020 |
USD |
130.4 |
130.6 |
130.18 |
130.32 |
130.32 |
-4.6 (-3.41%)
|
1,115 |
21 Feb 2020 |
USD |
135.42 |
135.42 |
134.92 |
134.92 |
134.92 |
-0.89 (-0.66%)
|
2,400 |
20 Feb 2020 |
USD |
135.81 |
135.81 |
135.81 |
135.81 |
135.81 |
-0.06 (-0.04%)
|
0 |
19 Feb 2020 |
USD |
135.34 |
135.87 |
135.34 |
135.87 |
135.87 |
+1.58 (+1.18%)
|
45 |
18 Feb 2020 |
USD |
134.29 |
134.29 |
134.29 |
134.29 |
134.29 |
-1.23 (-0.91%)
|
0 |
17 Feb 2020 |
USD |
135.48 |
135.52 |
135.48 |
135.52 |
135.52 |
+0.54 (+0.40%)
|
2 |
14 Feb 2020 |
USD |
134.98 |
134.98 |
134.98 |
134.98 |
134.98 |
-0.56 (-0.41%)
|
0 |
13 Feb 2020 |
USD |
135.54 |
135.54 |
135.54 |
135.54 |
135.54 |
-1.5 (-1.09%)
|
9 |
12 Feb 2020 |
USD |
137.04 |
137.04 |
137.04 |
137.04 |
137.04 |
+0.46 (+0.34%)
|
0 |
11 Feb 2020 |
USD |
136.58 |
136.58 |
136.58 |
136.58 |
136.58 |
+1.23 (+0.91%)
|
0 |
10 Feb 2020 |
USD |
135.35 |
135.35 |
135.35 |
135.35 |
135.35 |
-0.35 (-0.26%)
|
0 |
7 Feb 2020 |
USD |
135.52 |
135.7 |
135.52 |
135.7 |
135.7 |
-0.83 (-0.61%)
|
9 |
6 Feb 2020 |
USD |
136.53 |
136.53 |
136.53 |
136.53 |
136.53 |
+0.46 (+0.34%)
|
0 |
5 Feb 2020 |
USD |
136.07 |
136.07 |
136.07 |
136.07 |
136.07 |
+0.82 (+0.61%)
|
0 |
4 Feb 2020 |
USD |
135.25 |
135.25 |
135.25 |
135.25 |
135.25 |
+1.81 (+1.36%)
|
0 |
3 Feb 2020 |
USD |
133.44 |
133.44 |
133.44 |
133.44 |
133.44 |
+1.15 (+0.87%)
|
0 |
31 Jan 2020 |
USD |
134.3 |
134.3 |
132.29 |
132.29 |
132.29 |
-1.84 (-1.37%)
|
34 |
30 Jan 2020 |
USD |
134.52 |
134.52 |
134.13 |
134.13 |
134.13 |
-2.08 (-1.53%)
|
18 |