MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Apr 2024 |
USD |
175.75 |
175.75 |
175.75 |
175.75 |
175.75 |
+0.2 (+0.11%)
|
0 |
29 Apr 2024 |
USD |
175.55 |
175.55 |
175.55 |
175.55 |
175.55 |
+0.09 (+0.05%)
|
0 |
26 Apr 2024 |
USD |
175.46 |
175.46 |
175.46 |
175.46 |
175.46 |
+1.46 (+0.84%)
|
0 |
25 Apr 2024 |
USD |
174 |
174 |
174 |
174 |
174 |
+0.87 (+0.50%)
|
0 |
24 Apr 2024 |
USD |
173.13 |
173.13 |
173.13 |
173.13 |
173.13 |
-0.25 (-0.14%)
|
0 |
23 Apr 2024 |
USD |
173.38 |
173.38 |
173.38 |
173.38 |
173.38 |
+0.33 (+0.19%)
|
0 |
22 Apr 2024 |
USD |
173.05 |
173.05 |
173.05 |
173.05 |
173.05 |
+2.88 (+1.69%)
|
0 |
19 Apr 2024 |
USD |
170.17 |
170.17 |
170.17 |
170.17 |
170.17 |
+0.43 (+0.25%)
|
0 |
18 Apr 2024 |
USD |
169.74 |
169.74 |
169.74 |
169.74 |
169.74 |
+0.39 (+0.23%)
|
0 |
17 Apr 2024 |
USD |
169.35 |
169.35 |
169.35 |
169.35 |
169.35 |
+1 (+0.59%)
|
0 |
16 Apr 2024 |
USD |
168.35 |
168.35 |
168.35 |
168.35 |
168.35 |
-3.13 (-1.83%)
|
0 |
15 Apr 2024 |
USD |
171.48 |
171.48 |
171.48 |
171.48 |
171.48 |
-0.77 (-0.45%)
|
0 |
12 Apr 2024 |
USD |
172.18 |
172.25 |
172.18 |
172.25 |
172.25 |
+1.66 (+0.97%)
|
19 |
11 Apr 2024 |
USD |
170.59 |
170.59 |
170.59 |
170.59 |
170.59 |
-0.44 (-0.26%)
|
0 |
10 Apr 2024 |
USD |
171.03 |
171.03 |
171.03 |
171.03 |
171.03 |
+0.47 (+0.28%)
|
0 |
9 Apr 2024 |
USD |
170.56 |
170.56 |
170.56 |
170.56 |
170.56 |
-0.21 (-0.12%)
|
0 |
8 Apr 2024 |
USD |
170.77 |
170.77 |
170.77 |
170.77 |
170.77 |
+0.79 (+0.46%)
|
0 |
5 Apr 2024 |
USD |
169.98 |
169.98 |
169.98 |
169.98 |
169.98 |
-1.51 (-0.88%)
|
0 |
4 Apr 2024 |
USD |
171.49 |
171.49 |
171.49 |
171.49 |
171.49 |
+0.99 (+0.58%)
|
0 |
3 Apr 2024 |
USD |
170.5 |
170.5 |
170.5 |
170.5 |
170.5 |
-0.12 (-0.07%)
|
0 |
2 Apr 2024 |
USD |
170.62 |
170.62 |
170.62 |
170.62 |
170.62 |
-0.51 (-0.30%)
|
0 |
28 Mar 2024 |
USD |
171.02 |
171.13 |
171.02 |
171.13 |
171.13 |
+0.68 (+0.40%)
|
11 |
27 Mar 2024 |
USD |
170.45 |
170.45 |
170.45 |
170.45 |
170.45 |
-0.05 (-0.03%)
|
0 |
26 Mar 2024 |
USD |
170.5 |
170.5 |
170.5 |
170.5 |
170.5 |
+0.28 (+0.16%)
|
0 |
25 Mar 2024 |
USD |
170.22 |
170.22 |
170.22 |
170.22 |
170.22 |
-0.27 (-0.16%)
|
0 |
22 Mar 2024 |
USD |
170.49 |
170.49 |
170.49 |
170.49 |
170.49 |
+1.03 (+0.61%)
|
0 |
21 Mar 2024 |
USD |
169.46 |
169.46 |
169.46 |
169.46 |
169.46 |
+3.18 (+1.91%)
|
0 |
20 Mar 2024 |
USD |
166.28 |
166.28 |
166.28 |
166.28 |
166.28 |
+0.11 (+0.07%)
|
0 |
19 Mar 2024 |
USD |
166.17 |
166.17 |
166.17 |
166.17 |
166.17 |
+0.22 (+0.13%)
|
0 |
18 Mar 2024 |
USD |
165.95 |
165.95 |
165.95 |
165.95 |
165.95 |
-0.15 (-0.09%)
|
0 |