MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2020 |
USD |
136.21 |
136.21 |
136.21 |
136.21 |
136.21 |
+0.17 (+0.12%)
|
0 |
| 28 Jan 2020 |
USD |
136.04 |
136.04 |
136.04 |
136.04 |
136.04 |
+1.41 (+1.05%)
|
0 |
| 27 Jan 2020 |
USD |
135.02 |
135.02 |
134.63 |
134.63 |
134.63 |
-3.99 (-2.88%)
|
1,861 |
| 24 Jan 2020 |
USD |
138 |
138.9 |
138 |
138.62 |
138.62 |
+2.23 (+1.64%)
|
2,491 |
| 23 Jan 2020 |
USD |
136.39 |
136.39 |
136.39 |
136.39 |
136.39 |
-1.02 (-0.74%)
|
0 |
| 22 Jan 2020 |
USD |
137.82 |
137.82 |
137.41 |
137.41 |
137.41 |
-0.82 (-0.59%)
|
150 |
| 21 Jan 2020 |
USD |
138.23 |
138.23 |
138.23 |
138.23 |
138.23 |
-0.77 (-0.55%)
|
0 |
| 20 Jan 2020 |
USD |
139.24 |
139.24 |
139 |
139 |
139 |
-0.45 (-0.32%)
|
50 |
| 17 Jan 2020 |
USD |
139.45 |
139.45 |
139.45 |
139.45 |
139.45 |
+1.26 (+0.91%)
|
0 |
| 16 Jan 2020 |
USD |
137.82 |
138.19 |
137.82 |
138.19 |
138.19 |
-0.57 (-0.41%)
|
119 |
| 15 Jan 2020 |
USD |
138.76 |
138.76 |
138.76 |
138.76 |
138.76 |
+0.24 (+0.17%)
|
0 |
| 14 Jan 2020 |
USD |
138.52 |
138.52 |
138.52 |
138.52 |
138.52 |
+0.31 (+0.22%)
|
0 |
| 13 Jan 2020 |
USD |
138.21 |
138.21 |
138.21 |
138.21 |
138.21 |
+0.31 (+0.22%)
|
0 |
| 10 Jan 2020 |
USD |
137.9 |
137.9 |
137.9 |
137.9 |
137.9 |
-0.07 (-0.05%)
|
0 |
| 9 Jan 2020 |
USD |
137.97 |
137.97 |
137.97 |
137.97 |
137.97 |
+0.54 (+0.39%)
|
0 |
| 8 Jan 2020 |
USD |
137.06 |
137.43 |
137.06 |
137.43 |
137.43 |
-0.06 (-0.04%)
|
8 |
| 7 Jan 2020 |
USD |
137.66 |
137.66 |
137.49 |
137.49 |
137.49 |
+0.17 (+0.12%)
|
100 |
| 6 Jan 2020 |
USD |
137.32 |
137.32 |
137.32 |
137.32 |
137.32 |
-0.93 (-0.67%)
|
0 |
| 3 Jan 2020 |
USD |
138.42 |
138.42 |
138.25 |
138.25 |
138.25 |
+0.11 (+0.08%)
|
119 |
| 2 Jan 2020 |
USD |
138.14 |
138.14 |
138.14 |
138.14 |
138.14 |
+1 (+0.73%)
|
0 |
| 31 Dec 2019 |
USD |
137.14 |
137.14 |
137.14 |
137.14 |
137.14 |
-0.73 (-0.53%)
|
0 |
| 30 Dec 2019 |
USD |
137.87 |
137.87 |
137.87 |
137.87 |
137.87 |
-0.76 (-0.55%)
|
0 |
| 27 Dec 2019 |
USD |
138.63 |
138.63 |
138.63 |
138.63 |
138.63 |
+0.18 (+0.13%)
|
0 |
| 24 Dec 2019 |
USD |
138.45 |
138.45 |
138.45 |
138.45 |
138.45 |
+0.19 (+0.14%)
|
0 |
| 23 Dec 2019 |
USD |
137.7 |
138.26 |
137.7 |
138.26 |
138.26 |
+0.87 (+0.63%)
|
2 |
| 20 Dec 2019 |
USD |
137.39 |
137.39 |
137.39 |
137.39 |
137.39 |
+0.04 (+0.03%)
|
0 |
| 19 Dec 2019 |
USD |
137.35 |
137.35 |
137.35 |
137.35 |
137.35 |
+0.39 (+0.28%)
|
0 |
| 18 Dec 2019 |
USD |
136.96 |
136.96 |
136.96 |
136.96 |
136.96 |
+0.52 (+0.38%)
|
0 |
| 17 Dec 2019 |
USD |
136.16 |
136.44 |
136.04 |
136.44 |
136.44 |
-0.3 (-0.22%)
|
1,973 |
| 16 Dec 2019 |
USD |
136.74 |
136.74 |
136.74 |
136.74 |
136.74 |
+3.55 (+2.67%)
|
0 |
