MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Sep 2019 |
USD |
132.27 |
132.27 |
132.27 |
132.27 |
132.27 |
+0.76 (+0.58%)
|
0 |
18 Sep 2019 |
USD |
131.51 |
131.51 |
131.51 |
131.51 |
131.51 |
+0.01 (+0.01%)
|
0 |
17 Sep 2019 |
USD |
131.5 |
131.5 |
131.5 |
131.5 |
131.5 |
-0.45 (-0.34%)
|
0 |
16 Sep 2019 |
USD |
131.95 |
131.95 |
131.95 |
131.95 |
131.95 |
-0.45 (-0.34%)
|
0 |
13 Sep 2019 |
USD |
132.4 |
132.4 |
132.4 |
132.4 |
132.4 |
+0.5 (+0.38%)
|
0 |
12 Sep 2019 |
USD |
131.9 |
131.9 |
131.9 |
131.9 |
131.9 |
+0.14 (+0.11%)
|
0 |
11 Sep 2019 |
USD |
131.76 |
131.76 |
131.76 |
131.76 |
131.76 |
+1.28 (+0.98%)
|
0 |
10 Sep 2019 |
USD |
130.48 |
130.48 |
130.48 |
130.48 |
130.48 |
+0.67 (+0.52%)
|
0 |
9 Sep 2019 |
USD |
129.81 |
129.81 |
129.81 |
129.81 |
129.81 |
-0.88 (-0.67%)
|
0 |
6 Sep 2019 |
USD |
130.69 |
130.69 |
130.69 |
130.69 |
130.69 |
+0.3 (+0.23%)
|
0 |
5 Sep 2019 |
USD |
130.3 |
130.39 |
130.3 |
130.39 |
130.39 |
-0.68 (-0.52%)
|
160 |
4 Sep 2019 |
USD |
131.07 |
131.07 |
131.07 |
131.07 |
131.07 |
+0.98 (+0.75%)
|
0 |
3 Sep 2019 |
USD |
130.09 |
130.09 |
130.09 |
130.09 |
130.09 |
-0.77 (-0.59%)
|
0 |
2 Sep 2019 |
USD |
130.86 |
130.86 |
130.86 |
130.86 |
130.86 |
+2.11 (+1.64%)
|
0 |
30 Aug 2019 |
USD |
129.56 |
129.56 |
128.75 |
128.75 |
128.75 |
+0.02 (+0.02%)
|
120 |
29 Aug 2019 |
USD |
128.7 |
128.73 |
128.7 |
128.73 |
128.73 |
+1.09 (+0.85%)
|
70 |
28 Aug 2019 |
USD |
127.64 |
127.64 |
127.64 |
127.64 |
127.64 |
+0.84 (+0.66%)
|
0 |
27 Aug 2019 |
USD |
127 |
127 |
126.8 |
126.8 |
126.8 |
-0.45 (-0.35%)
|
17 |
23 Aug 2019 |
USD |
127.25 |
127.25 |
127.25 |
127.25 |
127.25 |
-0.19 (-0.15%)
|
0 |
22 Aug 2019 |
USD |
127.44 |
127.44 |
127.44 |
127.44 |
127.44 |
-1.42 (-1.10%)
|
0 |
21 Aug 2019 |
USD |
128.86 |
128.86 |
128.86 |
128.86 |
128.86 |
+1.41 (+1.11%)
|
0 |
20 Aug 2019 |
USD |
128.64 |
128.64 |
127.45 |
127.45 |
127.45 |
-1.35 (-1.05%)
|
1,579 |
19 Aug 2019 |
USD |
128.8 |
128.8 |
128.8 |
128.8 |
128.8 |
+1.41 (+1.11%)
|
0 |
16 Aug 2019 |
USD |
127.39 |
127.39 |
127.39 |
127.39 |
127.39 |
+1.06 (+0.84%)
|
0 |
15 Aug 2019 |
USD |
126.33 |
126.33 |
126.33 |
126.33 |
126.33 |
-0.8 (-0.63%)
|
0 |
14 Aug 2019 |
USD |
127.13 |
127.13 |
127.13 |
127.13 |
127.13 |
-2.4 (-1.85%)
|
0 |
13 Aug 2019 |
USD |
129.53 |
129.53 |
129.53 |
129.53 |
129.53 |
+0.52 (+0.40%)
|
0 |
12 Aug 2019 |
USD |
129.01 |
129.01 |
129.01 |
129.01 |
129.01 |
-0.09 (-0.07%)
|
0 |
9 Aug 2019 |
USD |
129.1 |
129.1 |
129.1 |
129.1 |
129.1 |
-0.45 (-0.35%)
|
0 |
8 Aug 2019 |
USD |
129.55 |
129.55 |
129.55 |
129.55 |
129.55 |
+1.92 (+1.50%)
|
0 |