MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Aug 2019 |
USD |
127.63 |
127.63 |
127.63 |
127.63 |
127.63 |
+0.4 (+0.31%)
|
0 |
6 Aug 2019 |
USD |
127.23 |
127.23 |
127.23 |
127.23 |
127.23 |
-0.8 (-0.62%)
|
0 |
5 Aug 2019 |
USD |
128.03 |
128.03 |
128.03 |
128.03 |
128.03 |
-3.21 (-2.45%)
|
0 |
2 Aug 2019 |
USD |
131.24 |
131.24 |
131.24 |
131.24 |
131.24 |
-3.12 (-2.32%)
|
0 |
1 Aug 2019 |
USD |
134.12 |
134.36 |
134.12 |
134.36 |
134.36 |
-0.27 (-0.20%)
|
155 |
31 Jul 2019 |
USD |
134.63 |
134.63 |
134.63 |
134.63 |
134.63 |
-0.98 (-0.72%)
|
0 |
30 Jul 2019 |
USD |
135.61 |
135.61 |
135.61 |
135.61 |
135.61 |
-0.89 (-0.65%)
|
0 |
29 Jul 2019 |
USD |
136.5 |
136.5 |
136.5 |
136.5 |
136.5 |
+2.57 (+1.92%)
|
0 |
26 Jul 2019 |
USD |
133.93 |
133.93 |
133.93 |
133.93 |
133.93 |
+0.94 (+0.71%)
|
0 |
25 Jul 2019 |
USD |
132.99 |
132.99 |
132.99 |
132.99 |
132.99 |
-0.06 (-0.05%)
|
0 |
24 Jul 2019 |
USD |
133.05 |
133.05 |
133.05 |
133.05 |
133.05 |
-1.09 (-0.81%)
|
0 |
23 Jul 2019 |
USD |
134.14 |
134.14 |
134.14 |
134.14 |
134.14 |
+0.97 (+0.73%)
|
0 |
22 Jul 2019 |
USD |
133.17 |
133.17 |
133.17 |
133.17 |
133.17 |
+0.14 (+0.11%)
|
0 |
19 Jul 2019 |
USD |
133.03 |
133.03 |
133.03 |
133.03 |
133.03 |
+0.28 (+0.21%)
|
0 |
18 Jul 2019 |
USD |
132.75 |
132.75 |
132.75 |
132.75 |
132.75 |
-0.62 (-0.46%)
|
0 |
17 Jul 2019 |
USD |
133.37 |
133.37 |
133.37 |
133.37 |
133.37 |
-0.87 (-0.65%)
|
0 |
16 Jul 2019 |
USD |
134.24 |
134.24 |
134.24 |
134.24 |
134.24 |
+0.59 (+0.44%)
|
0 |
15 Jul 2019 |
USD |
133.65 |
133.65 |
133.65 |
133.65 |
133.65 |
+0.74 (+0.56%)
|
0 |
12 Jul 2019 |
USD |
132.91 |
132.91 |
132.91 |
132.91 |
132.91 |
-0.18 (-0.14%)
|
0 |
11 Jul 2019 |
USD |
133.09 |
133.09 |
133.09 |
133.09 |
133.09 |
-0.32 (-0.24%)
|
0 |
10 Jul 2019 |
USD |
133.41 |
133.41 |
133.41 |
133.41 |
133.41 |
-0.13 (-0.10%)
|
0 |
9 Jul 2019 |
USD |
133.54 |
133.54 |
133.54 |
133.54 |
133.54 |
-0.26 (-0.19%)
|
0 |
8 Jul 2019 |
USD |
133.8 |
133.8 |
133.8 |
133.8 |
133.8 |
+0.03 (+0.02%)
|
0 |
5 Jul 2019 |
USD |
133.77 |
133.77 |
133.77 |
133.77 |
133.77 |
-0.88 (-0.65%)
|
0 |
4 Jul 2019 |
USD |
134.65 |
134.65 |
134.65 |
134.65 |
134.65 |
-0.12 (-0.09%)
|
0 |
3 Jul 2019 |
USD |
134.77 |
134.77 |
134.77 |
134.77 |
134.77 |
+0.82 (+0.61%)
|
0 |
2 Jul 2019 |
USD |
133.95 |
133.95 |
133.95 |
133.95 |
133.95 |
+1.06 (+0.80%)
|
0 |
1 Jul 2019 |
USD |
132.89 |
132.89 |
132.89 |
132.89 |
132.89 |
+1.3 (+0.99%)
|
0 |
28 Jun 2019 |
USD |
131.59 |
131.59 |
131.59 |
131.59 |
131.59 |
+0.53 (+0.40%)
|
0 |
27 Jun 2019 |
USD |
131.4 |
131.4 |
131.06 |
131.06 |
131.06 |
-0.24 (-0.18%)
|
5 |