MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jun 2019 |
USD |
131.3 |
131.3 |
131.3 |
131.3 |
131.3 |
-0.05 (-0.04%)
|
0 |
25 Jun 2019 |
USD |
131.35 |
131.35 |
131.35 |
131.35 |
131.35 |
+0.24 (+0.18%)
|
0 |
24 Jun 2019 |
USD |
131.11 |
131.11 |
131.11 |
131.11 |
131.11 |
+0.52 (+0.40%)
|
0 |
21 Jun 2019 |
USD |
130.59 |
130.59 |
130.59 |
130.59 |
130.59 |
-0.89 (-0.68%)
|
0 |
20 Jun 2019 |
USD |
131.48 |
131.48 |
131.48 |
131.48 |
131.48 |
+0.69 (+0.53%)
|
0 |
19 Jun 2019 |
USD |
130.79 |
130.79 |
130.79 |
130.79 |
130.79 |
-1 (-0.76%)
|
0 |
18 Jun 2019 |
USD |
131.79 |
131.79 |
131.79 |
131.79 |
131.79 |
+1.67 (+1.28%)
|
0 |
17 Jun 2019 |
USD |
130.12 |
130.12 |
130.12 |
130.12 |
130.12 |
+0.29 (+0.22%)
|
0 |
14 Jun 2019 |
USD |
129.83 |
129.83 |
129.83 |
129.83 |
129.83 |
-0.41 (-0.31%)
|
0 |
13 Jun 2019 |
USD |
130.24 |
130.24 |
130.24 |
130.24 |
130.24 |
+0.02 (+0.02%)
|
0 |
12 Jun 2019 |
USD |
130.22 |
130.22 |
130.22 |
130.22 |
130.22 |
-0.48 (-0.37%)
|
0 |
11 Jun 2019 |
USD |
130.7 |
130.7 |
130.7 |
130.7 |
130.7 |
+0.37 (+0.28%)
|
0 |
10 Jun 2019 |
USD |
130.33 |
130.33 |
130.33 |
130.33 |
130.33 |
+0.96 (+0.74%)
|
0 |
7 Jun 2019 |
USD |
129.37 |
129.37 |
129.37 |
129.37 |
129.37 |
+1.25 (+0.98%)
|
0 |
6 Jun 2019 |
USD |
127.46 |
128.12 |
127.46 |
128.12 |
128.12 |
+0.77 (+0.60%)
|
130 |
5 Jun 2019 |
USD |
127.35 |
127.35 |
127.35 |
127.35 |
127.35 |
+0.01 (+0.01%)
|
0 |
4 Jun 2019 |
USD |
127.34 |
127.34 |
127.34 |
127.34 |
127.34 |
+0.63 (+0.50%)
|
0 |
3 Jun 2019 |
USD |
126.71 |
126.71 |
126.71 |
126.71 |
126.71 |
+0.47 (+0.37%)
|
0 |
31 May 2019 |
USD |
126.24 |
126.24 |
126.24 |
126.24 |
126.24 |
-1.06 (-0.83%)
|
0 |
30 May 2019 |
USD |
127.3 |
127.3 |
127.3 |
127.3 |
127.3 |
+0.8 (+0.63%)
|
0 |
29 May 2019 |
USD |
126.5 |
126.5 |
126.5 |
126.5 |
126.5 |
-1.51 (-1.18%)
|
0 |
28 May 2019 |
USD |
128.01 |
128.01 |
128.01 |
128.01 |
128.01 |
-0.14 (-0.11%)
|
0 |
24 May 2019 |
USD |
128.15 |
128.15 |
128.15 |
128.15 |
128.15 |
+0.9 (+0.71%)
|
0 |
23 May 2019 |
USD |
127.25 |
127.25 |
127.25 |
127.25 |
127.25 |
-1.97 (-1.52%)
|
0 |
22 May 2019 |
USD |
129.54 |
129.54 |
129.22 |
129.22 |
129.22 |
+0.29 (+0.22%)
|
900 |
21 May 2019 |
USD |
128.93 |
128.93 |
128.93 |
128.93 |
128.93 |
+0.48 (+0.37%)
|
0 |
20 May 2019 |
USD |
128.45 |
128.45 |
128.45 |
128.45 |
128.45 |
-0.78 (-0.60%)
|
0 |
17 May 2019 |
USD |
128.96 |
129.23 |
128.96 |
129.23 |
129.23 |
-0.08 (-0.06%)
|
40 |
16 May 2019 |
USD |
129.31 |
129.31 |
129.31 |
129.31 |
129.31 |
+1.41 (+1.10%)
|
0 |
15 May 2019 |
USD |
127.9 |
127.9 |
127.9 |
127.9 |
127.9 |
+1.06 (+0.84%)
|
0 |