MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 May 2019 |
USD |
126.84 |
126.84 |
126.84 |
126.84 |
126.84 |
+1.16 (+0.92%)
|
0 |
13 May 2019 |
USD |
125.68 |
125.68 |
125.68 |
125.68 |
125.68 |
-0.74 (-0.59%)
|
0 |
10 May 2019 |
USD |
126.42 |
126.42 |
126.42 |
126.42 |
126.42 |
+0.39 (+0.31%)
|
0 |
9 May 2019 |
USD |
126.03 |
126.03 |
126.03 |
126.03 |
126.03 |
-1.23 (-0.97%)
|
0 |
8 May 2019 |
USD |
127.26 |
127.26 |
127.26 |
127.26 |
127.26 |
+0.46 (+0.36%)
|
0 |
7 May 2019 |
USD |
126.8 |
126.8 |
126.8 |
126.8 |
126.8 |
-2.25 (-1.74%)
|
0 |
3 May 2019 |
USD |
129.05 |
129.05 |
129.05 |
129.05 |
129.05 |
+0.46 (+0.36%)
|
0 |
2 May 2019 |
USD |
128.59 |
128.59 |
128.59 |
128.59 |
128.59 |
-0.55 (-0.43%)
|
0 |
1 May 2019 |
USD |
129.14 |
129.14 |
129.14 |
129.14 |
129.14 |
-0.57 (-0.44%)
|
0 |
30 Apr 2019 |
USD |
129.71 |
129.71 |
129.71 |
129.71 |
129.71 |
-0.37 (-0.28%)
|
0 |
29 Apr 2019 |
USD |
130.08 |
130.08 |
130.08 |
130.08 |
130.08 |
+0.26 (+0.20%)
|
0 |
26 Apr 2019 |
USD |
129.82 |
129.82 |
129.82 |
129.82 |
129.82 |
-0.09 (-0.07%)
|
0 |
25 Apr 2019 |
USD |
129.91 |
129.91 |
129.91 |
129.91 |
129.91 |
-0.49 (-0.38%)
|
0 |
24 Apr 2019 |
USD |
130.4 |
130.4 |
130.4 |
130.4 |
130.4 |
-0.92 (-0.70%)
|
0 |
23 Apr 2019 |
USD |
131.32 |
131.32 |
131.32 |
131.32 |
131.32 |
+0.99 (+0.76%)
|
0 |
18 Apr 2019 |
USD |
130.33 |
130.33 |
130.33 |
130.33 |
130.33 |
-0.03 (-0.02%)
|
0 |
17 Apr 2019 |
USD |
130.36 |
130.36 |
130.36 |
130.36 |
130.36 |
-0.07 (-0.05%)
|
0 |
16 Apr 2019 |
USD |
130.43 |
130.43 |
130.43 |
130.43 |
130.43 |
+0.69 (+0.53%)
|
0 |
15 Apr 2019 |
USD |
129.74 |
129.74 |
129.74 |
129.74 |
129.74 |
+0.13 (+0.10%)
|
0 |
12 Apr 2019 |
USD |
129.61 |
129.61 |
129.61 |
129.61 |
129.61 |
+0.15 (+0.12%)
|
0 |
11 Apr 2019 |
USD |
129.32 |
129.46 |
129.32 |
129.46 |
129.46 |
+0.07 (+0.05%)
|
150 |
10 Apr 2019 |
USD |
129.39 |
129.39 |
129.39 |
129.39 |
129.39 |
-0.16 (-0.12%)
|
0 |
9 Apr 2019 |
USD |
129.55 |
129.55 |
129.55 |
129.55 |
129.55 |
-0.1 (-0.08%)
|
0 |
8 Apr 2019 |
USD |
129.65 |
129.65 |
129.65 |
129.65 |
129.65 |
-0.34 (-0.26%)
|
0 |
5 Apr 2019 |
USD |
129.99 |
129.99 |
129.99 |
129.99 |
129.99 |
+0.92 (+0.71%)
|
0 |
4 Apr 2019 |
USD |
129.07 |
129.07 |
129.07 |
129.07 |
129.07 |
+0.04 (+0.03%)
|
0 |
3 Apr 2019 |
USD |
129.03 |
129.03 |
129.03 |
129.03 |
129.03 |
+0.36 (+0.28%)
|
0 |
2 Apr 2019 |
USD |
128.67 |
128.67 |
128.67 |
128.67 |
128.67 |
+1.33 (+1.04%)
|
0 |
1 Apr 2019 |
USD |
127.94 |
127.94 |
127.34 |
127.34 |
127.34 |
+0.59 (+0.47%)
|
5 |
29 Mar 2019 |
USD |
125.9 |
126.75 |
125.9 |
126.75 |
126.75 |
+0.84 (+0.67%)
|
1,010 |