MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2019 |
USD |
125.91 |
125.91 |
125.91 |
125.91 |
125.91 |
+0.92 (+0.74%)
|
0 |
27 Mar 2019 |
USD |
124.99 |
124.99 |
124.99 |
124.99 |
124.99 |
-0.3 (-0.24%)
|
0 |
26 Mar 2019 |
USD |
125.32 |
125.32 |
125.29 |
125.29 |
125.29 |
+0.35 (+0.28%)
|
155 |
25 Mar 2019 |
USD |
124.94 |
124.94 |
124.94 |
124.94 |
124.94 |
-0.31 (-0.25%)
|
0 |
22 Mar 2019 |
USD |
125.25 |
125.25 |
125.25 |
125.25 |
125.25 |
-2.69 (-2.10%)
|
0 |
21 Mar 2019 |
USD |
127.94 |
127.94 |
127.94 |
127.94 |
127.94 |
+1.09 (+0.86%)
|
0 |
20 Mar 2019 |
USD |
126.85 |
126.85 |
126.85 |
126.85 |
126.85 |
-0.47 (-0.37%)
|
0 |
19 Mar 2019 |
USD |
127.32 |
127.32 |
127.32 |
127.32 |
127.32 |
+0.65 (+0.51%)
|
0 |
18 Mar 2019 |
USD |
126.67 |
126.67 |
126.67 |
126.67 |
126.67 |
+1.03 (+0.82%)
|
0 |
15 Mar 2019 |
USD |
125.64 |
125.64 |
125.64 |
125.64 |
125.64 |
+0.75 (+0.60%)
|
0 |
14 Mar 2019 |
USD |
124.89 |
124.89 |
124.89 |
124.89 |
124.89 |
+0.81 (+0.65%)
|
0 |
13 Mar 2019 |
USD |
124.08 |
124.08 |
124.08 |
124.08 |
124.08 |
-0.21 (-0.17%)
|
0 |
12 Mar 2019 |
USD |
124.29 |
124.29 |
124.29 |
124.29 |
124.29 |
+0.64 (+0.52%)
|
0 |
11 Mar 2019 |
USD |
123.65 |
123.65 |
123.65 |
123.65 |
123.65 |
+0.24 (+0.19%)
|
0 |
8 Mar 2019 |
USD |
123.66 |
123.66 |
123.41 |
123.41 |
123.41 |
-0.6 (-0.48%)
|
300 |
7 Mar 2019 |
USD |
124.01 |
124.01 |
124.01 |
124.01 |
124.01 |
-0.72 (-0.58%)
|
0 |
6 Mar 2019 |
USD |
124.73 |
124.73 |
124.73 |
124.73 |
124.73 |
+0.24 (+0.19%)
|
0 |
5 Mar 2019 |
USD |
124.49 |
124.49 |
124.49 |
124.49 |
124.49 |
+0.99 (+0.80%)
|
0 |
4 Mar 2019 |
USD |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
+0.53 (+0.43%)
|
0 |
1 Mar 2019 |
USD |
122.97 |
122.97 |
122.97 |
122.97 |
122.97 |
+0.17 (+0.14%)
|
0 |
28 Feb 2019 |
USD |
122.8 |
122.8 |
122.8 |
122.8 |
122.8 |
-0.04 (-0.03%)
|
0 |
27 Feb 2019 |
USD |
122.84 |
122.84 |
122.84 |
122.84 |
122.84 |
-0.81 (-0.66%)
|
0 |
26 Feb 2019 |
USD |
123.65 |
123.65 |
123.65 |
123.65 |
123.65 |
-0.43 (-0.35%)
|
0 |
25 Feb 2019 |
USD |
123.7 |
124.08 |
123.7 |
124.08 |
124.08 |
-0.04 (-0.03%)
|
100 |
22 Feb 2019 |
USD |
124.12 |
124.12 |
124.12 |
124.12 |
124.12 |
+0.43 (+0.35%)
|
0 |
21 Feb 2019 |
USD |
123.69 |
123.69 |
123.69 |
123.69 |
123.69 |
-0.82 (-0.66%)
|
0 |
20 Feb 2019 |
USD |
124.34 |
124.51 |
124.34 |
124.51 |
124.51 |
+0.93 (+0.75%)
|
20 |
19 Feb 2019 |
USD |
123.58 |
123.58 |
123.58 |
123.58 |
123.58 |
-0.58 (-0.47%)
|
0 |
18 Feb 2019 |
USD |
124.36 |
124.36 |
124.16 |
124.16 |
124.16 |
-0.43 (-0.35%)
|
30 |
15 Feb 2019 |
USD |
124.59 |
124.59 |
124.59 |
124.59 |
124.59 |
+0.54 (+0.44%)
|
0 |