MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2019 |
USD |
124.05 |
124.05 |
124.05 |
124.05 |
124.05 |
+0.56 (+0.45%)
|
0 |
13 Feb 2019 |
USD |
123.49 |
123.49 |
123.49 |
123.49 |
123.49 |
+0.94 (+0.77%)
|
0 |
12 Feb 2019 |
USD |
122.55 |
122.55 |
122.55 |
122.55 |
122.55 |
+0.04 (+0.03%)
|
0 |
11 Feb 2019 |
USD |
122.51 |
122.51 |
122.51 |
122.51 |
122.51 |
+1.04 (+0.86%)
|
0 |
8 Feb 2019 |
USD |
121.47 |
121.47 |
121.47 |
121.47 |
121.47 |
-0.44 (-0.36%)
|
0 |
7 Feb 2019 |
USD |
121.91 |
121.91 |
121.91 |
121.91 |
121.91 |
-1.24 (-1.01%)
|
0 |
6 Feb 2019 |
USD |
123.15 |
123.15 |
123.15 |
123.15 |
123.15 |
0.0 (0.0%)
|
0 |
5 Feb 2019 |
USD |
123.15 |
123.15 |
123.15 |
123.15 |
123.15 |
+2.5 (+2.07%)
|
0 |
4 Feb 2019 |
USD |
120.65 |
120.65 |
120.65 |
120.65 |
120.65 |
+0.1 (+0.08%)
|
0 |
1 Feb 2019 |
USD |
120.55 |
120.55 |
120.55 |
120.55 |
120.55 |
+1.02 (+0.85%)
|
0 |
31 Jan 2019 |
USD |
119.53 |
119.53 |
119.53 |
119.53 |
119.53 |
+0.52 (+0.44%)
|
0 |
30 Jan 2019 |
USD |
119.01 |
119.01 |
119.01 |
119.01 |
119.01 |
+1.86 (+1.59%)
|
0 |
29 Jan 2019 |
USD |
116 |
117.15 |
116 |
117.15 |
117.15 |
+1.38 (+1.19%)
|
905 |
28 Jan 2019 |
USD |
115.77 |
115.77 |
115.77 |
115.77 |
115.77 |
-1.04 (-0.89%)
|
0 |
25 Jan 2019 |
USD |
116.81 |
116.81 |
116.81 |
116.81 |
116.81 |
-0.29 (-0.25%)
|
0 |
24 Jan 2019 |
USD |
117.1 |
117.1 |
117.1 |
117.1 |
117.1 |
-0.3 (-0.26%)
|
0 |
23 Jan 2019 |
USD |
117.4 |
117.4 |
117.4 |
117.4 |
117.4 |
-0.89 (-0.75%)
|
0 |
22 Jan 2019 |
USD |
118.29 |
118.29 |
118.29 |
118.29 |
118.29 |
-1.08 (-0.90%)
|
0 |
21 Jan 2019 |
USD |
119.37 |
119.37 |
119.37 |
119.37 |
119.37 |
-0.21 (-0.18%)
|
0 |
18 Jan 2019 |
USD |
119.58 |
119.58 |
119.58 |
119.58 |
119.58 |
+2.39 (+2.04%)
|
0 |
17 Jan 2019 |
USD |
117.19 |
117.19 |
117.19 |
117.19 |
117.19 |
-0.34 (-0.29%)
|
0 |
16 Jan 2019 |
USD |
117.53 |
117.53 |
117.53 |
117.53 |
117.53 |
-0.66 (-0.56%)
|
0 |
15 Jan 2019 |
USD |
118.19 |
118.19 |
118.19 |
118.19 |
118.19 |
+0.86 (+0.73%)
|
0 |
14 Jan 2019 |
USD |
117.33 |
117.33 |
117.33 |
117.33 |
117.33 |
-1.1 (-0.93%)
|
0 |
11 Jan 2019 |
USD |
118.43 |
118.43 |
118.43 |
118.43 |
118.43 |
-0.27 (-0.23%)
|
0 |
10 Jan 2019 |
USD |
118.7 |
118.7 |
118.7 |
118.7 |
118.7 |
+0.14 (+0.12%)
|
0 |
9 Jan 2019 |
USD |
118.58 |
118.58 |
118.44 |
118.56 |
118.56 |
+0.71 (+0.60%)
|
3,030 |
8 Jan 2019 |
USD |
117.85 |
117.85 |
117.85 |
117.85 |
117.85 |
+1.26 (+1.08%)
|
0 |
7 Jan 2019 |
USD |
116.59 |
116.59 |
116.59 |
116.59 |
116.59 |
-0.51 (-0.44%)
|
0 |
4 Jan 2019 |
USD |
117.1 |
117.1 |
117.1 |
117.1 |
117.1 |
+2.36 (+2.06%)
|
0 |