MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 2019 |
USD |
114.74 |
114.74 |
114.74 |
114.74 |
114.74 |
-0.42 (-0.36%)
|
0 |
2 Jan 2019 |
USD |
115.16 |
115.16 |
115.16 |
115.16 |
115.16 |
-0.11 (-0.10%)
|
0 |
31 Dec 2018 |
USD |
115.27 |
115.27 |
115.27 |
115.27 |
115.27 |
-0.09 (-0.08%)
|
0 |
28 Dec 2018 |
USD |
115.36 |
115.36 |
115.36 |
115.36 |
115.36 |
+2.55 (+2.26%)
|
0 |
27 Dec 2018 |
USD |
112.81 |
112.81 |
112.81 |
112.81 |
112.81 |
-1.41 (-1.23%)
|
0 |
24 Dec 2018 |
USD |
114.22 |
114.22 |
114.22 |
114.22 |
114.22 |
-0.52 (-0.45%)
|
0 |
21 Dec 2018 |
USD |
114.28 |
114.74 |
114.16 |
114.74 |
114.74 |
-0.08 (-0.07%)
|
649 |
20 Dec 2018 |
USD |
115.22 |
115.36 |
114.82 |
114.82 |
114.82 |
-1.2 (-1.03%)
|
300 |
19 Dec 2018 |
USD |
116.02 |
116.02 |
116.02 |
116.02 |
116.02 |
+1.24 (+1.08%)
|
0 |
18 Dec 2018 |
USD |
114.78 |
114.78 |
114.78 |
114.78 |
114.78 |
-1.18 (-1.02%)
|
0 |
17 Dec 2018 |
USD |
115.96 |
115.96 |
115.96 |
115.96 |
115.96 |
-0.83 (-0.71%)
|
0 |
14 Dec 2018 |
USD |
116.79 |
116.79 |
116.79 |
116.79 |
116.79 |
-0.72 (-0.61%)
|
0 |
13 Dec 2018 |
USD |
117.51 |
117.51 |
117.51 |
117.51 |
117.51 |
-0.15 (-0.13%)
|
0 |
12 Dec 2018 |
USD |
117.66 |
117.66 |
117.66 |
117.66 |
117.66 |
+0.84 (+0.72%)
|
0 |
11 Dec 2018 |
USD |
116.82 |
116.82 |
116.82 |
116.82 |
116.82 |
+1.86 (+1.62%)
|
0 |
10 Dec 2018 |
USD |
114.96 |
114.96 |
114.96 |
114.96 |
114.96 |
-1 (-0.86%)
|
0 |
7 Dec 2018 |
USD |
115.96 |
115.96 |
115.96 |
115.96 |
115.96 |
+2.01 (+1.76%)
|
0 |
6 Dec 2018 |
USD |
113.95 |
113.95 |
113.95 |
113.95 |
113.95 |
-4.43 (-3.74%)
|
0 |
5 Dec 2018 |
USD |
118.38 |
118.38 |
118.38 |
118.38 |
118.38 |
-1.69 (-1.41%)
|
0 |
4 Dec 2018 |
USD |
120.07 |
120.07 |
120.07 |
120.07 |
120.07 |
-0.76 (-0.63%)
|
0 |
3 Dec 2018 |
USD |
120.83 |
120.83 |
120.83 |
120.83 |
120.83 |
+1.88 (+1.58%)
|
0 |
30 Nov 2018 |
USD |
118.95 |
118.95 |
118.95 |
118.95 |
118.95 |
-1.52 (-1.26%)
|
0 |
29 Nov 2018 |
USD |
120.47 |
120.47 |
120.47 |
120.47 |
120.47 |
+0.9 (+0.75%)
|
0 |
28 Nov 2018 |
USD |
119.57 |
119.57 |
119.57 |
119.57 |
119.57 |
-0.28 (-0.23%)
|
0 |
27 Nov 2018 |
USD |
119.85 |
119.85 |
119.85 |
119.85 |
119.85 |
-0.34 (-0.28%)
|
0 |
26 Nov 2018 |
USD |
120.19 |
120.19 |
120.19 |
120.19 |
120.19 |
+1.58 (+1.33%)
|
0 |
23 Nov 2018 |
USD |
118.61 |
118.61 |
118.61 |
118.61 |
118.61 |
-0.21 (-0.18%)
|
0 |
22 Nov 2018 |
USD |
118.82 |
118.82 |
118.82 |
118.82 |
118.82 |
-1.42 (-1.18%)
|
0 |
21 Nov 2018 |
USD |
120.24 |
120.24 |
120.24 |
120.24 |
120.24 |
+1.81 (+1.53%)
|
0 |
20 Nov 2018 |
USD |
118.43 |
118.43 |
118.43 |
118.43 |
118.43 |
-0.86 (-0.72%)
|
0 |