MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Nov 2018 |
USD |
119.29 |
119.29 |
119.29 |
119.29 |
119.29 |
-0.44 (-0.37%)
|
0 |
16 Nov 2018 |
USD |
119.73 |
119.73 |
119.73 |
119.73 |
119.73 |
-0.14 (-0.12%)
|
0 |
15 Nov 2018 |
USD |
119.87 |
119.87 |
119.87 |
119.87 |
119.87 |
+0.26 (+0.22%)
|
0 |
14 Nov 2018 |
USD |
119.61 |
119.61 |
119.61 |
119.61 |
119.61 |
-0.21 (-0.18%)
|
0 |
13 Nov 2018 |
USD |
119.82 |
119.82 |
119.82 |
119.82 |
119.82 |
-0.13 (-0.11%)
|
0 |
12 Nov 2018 |
USD |
119.95 |
119.95 |
119.95 |
119.95 |
119.95 |
-0.88 (-0.73%)
|
0 |
9 Nov 2018 |
USD |
120.83 |
120.83 |
120.83 |
120.83 |
120.83 |
-0.39 (-0.32%)
|
0 |
8 Nov 2018 |
USD |
121.22 |
121.22 |
121.22 |
121.22 |
121.22 |
+0.55 (+0.46%)
|
0 |
7 Nov 2018 |
USD |
120.67 |
120.67 |
120.67 |
120.67 |
120.67 |
+1.11 (+0.93%)
|
0 |
6 Nov 2018 |
USD |
119.74 |
119.74 |
119.56 |
119.56 |
119.56 |
-1.19 (-0.99%)
|
10 |
5 Nov 2018 |
USD |
120.18 |
120.75 |
119.8 |
120.75 |
120.75 |
+0.27 (+0.22%)
|
185 |
2 Nov 2018 |
USD |
121.94 |
122.6 |
120.48 |
120.48 |
120.48 |
+0.01 (+0.01%)
|
900 |
1 Nov 2018 |
USD |
120.47 |
120.47 |
120.47 |
120.47 |
120.47 |
-0.76 (-0.63%)
|
0 |
31 Oct 2018 |
USD |
121.23 |
121.23 |
121.23 |
121.23 |
121.23 |
+1.6 (+1.34%)
|
0 |
30 Oct 2018 |
USD |
119.72 |
119.72 |
119.63 |
119.63 |
119.63 |
+0.17 (+0.14%)
|
20 |
29 Oct 2018 |
USD |
119.46 |
119.46 |
119.46 |
119.46 |
119.46 |
+2.23 (+1.90%)
|
0 |
26 Oct 2018 |
USD |
117.26 |
117.38 |
117.23 |
117.23 |
117.23 |
-1.56 (-1.31%)
|
1,096 |
25 Oct 2018 |
USD |
118.79 |
118.79 |
118.79 |
118.79 |
118.79 |
+0.71 (+0.60%)
|
0 |
24 Oct 2018 |
USD |
118.08 |
118.08 |
118.08 |
118.08 |
118.08 |
-0.06 (-0.05%)
|
0 |
23 Oct 2018 |
USD |
117.92 |
118.14 |
117 |
118.14 |
118.14 |
-1.25 (-1.05%)
|
55 |
22 Oct 2018 |
USD |
119.39 |
119.39 |
119.39 |
119.39 |
119.39 |
-0.1 (-0.08%)
|
0 |
19 Oct 2018 |
USD |
119.49 |
119.49 |
119.49 |
119.49 |
119.49 |
+0.32 (+0.27%)
|
0 |
18 Oct 2018 |
USD |
119.17 |
119.17 |
119.17 |
119.17 |
119.17 |
-0.07 (-0.06%)
|
0 |
17 Oct 2018 |
USD |
119.24 |
119.24 |
119.24 |
119.24 |
119.24 |
-0.27 (-0.23%)
|
0 |
16 Oct 2018 |
USD |
119.51 |
119.51 |
119.51 |
119.51 |
119.51 |
+0.55 (+0.46%)
|
0 |
15 Oct 2018 |
USD |
118.96 |
118.96 |
118.96 |
118.96 |
118.96 |
+0.57 (+0.48%)
|
0 |
12 Oct 2018 |
USD |
118.39 |
118.39 |
118.39 |
118.39 |
118.39 |
-0.22 (-0.19%)
|
0 |
11 Oct 2018 |
USD |
118.61 |
118.61 |
118.61 |
118.61 |
118.61 |
-2.52 (-2.08%)
|
0 |
10 Oct 2018 |
USD |
121.13 |
121.13 |
121.13 |
121.13 |
121.13 |
-1.35 (-1.10%)
|
0 |
9 Oct 2018 |
USD |
122.48 |
122.48 |
122.48 |
122.48 |
122.48 |
+0.06 (+0.05%)
|
0 |