MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Oct 2018 |
USD |
122.42 |
122.42 |
122.42 |
122.42 |
122.42 |
-1.44 (-1.16%)
|
0 |
5 Oct 2018 |
USD |
123.86 |
123.86 |
123.86 |
123.86 |
123.86 |
-1.62 (-1.29%)
|
0 |
4 Oct 2018 |
USD |
125.48 |
125.48 |
125.48 |
125.48 |
125.48 |
-1.7 (-1.34%)
|
0 |
3 Oct 2018 |
USD |
127.18 |
127.18 |
127.18 |
127.18 |
127.18 |
+0.72 (+0.57%)
|
0 |
2 Oct 2018 |
USD |
126.46 |
126.46 |
126.46 |
126.46 |
126.46 |
-0.36 (-0.28%)
|
0 |
1 Oct 2018 |
USD |
126.82 |
126.82 |
126.82 |
126.82 |
126.82 |
-0.32 (-0.25%)
|
0 |
28 Sep 2018 |
USD |
127.14 |
127.14 |
127.14 |
127.14 |
127.14 |
-0.5 (-0.39%)
|
0 |
27 Sep 2018 |
USD |
127.64 |
127.64 |
127.64 |
127.64 |
127.64 |
+0.67 (+0.53%)
|
0 |
26 Sep 2018 |
USD |
126.97 |
126.97 |
126.97 |
126.97 |
126.97 |
+0.15 (+0.12%)
|
0 |
25 Sep 2018 |
USD |
126.82 |
126.82 |
126.82 |
126.82 |
126.82 |
+0.74 (+0.59%)
|
0 |
24 Sep 2018 |
USD |
126.08 |
126.08 |
126.08 |
126.08 |
126.08 |
-0.21 (-0.17%)
|
0 |
21 Sep 2018 |
USD |
126.29 |
126.29 |
126.29 |
126.29 |
126.29 |
+1.85 (+1.49%)
|
0 |
20 Sep 2018 |
USD |
124.44 |
124.44 |
124.44 |
124.44 |
124.44 |
+0.67 (+0.54%)
|
0 |
19 Sep 2018 |
USD |
123.18 |
123.77 |
123.18 |
123.77 |
123.77 |
+0.59 (+0.48%)
|
25 |
18 Sep 2018 |
USD |
123.18 |
123.18 |
123.18 |
123.18 |
123.18 |
-0.09 (-0.07%)
|
0 |
17 Sep 2018 |
USD |
123.27 |
123.27 |
123.27 |
123.27 |
123.27 |
-0.13 (-0.11%)
|
0 |
14 Sep 2018 |
USD |
123.4 |
123.4 |
123.4 |
123.4 |
123.4 |
+0.5 (+0.41%)
|
0 |
13 Sep 2018 |
USD |
122.9 |
122.9 |
122.9 |
122.9 |
122.9 |
-0.46 (-0.37%)
|
0 |
12 Sep 2018 |
USD |
123.36 |
123.36 |
123.36 |
123.36 |
123.36 |
+0.68 (+0.55%)
|
0 |
11 Sep 2018 |
USD |
122.68 |
122.68 |
122.68 |
122.68 |
122.68 |
-0.26 (-0.21%)
|
0 |
10 Sep 2018 |
USD |
122.94 |
122.94 |
122.94 |
122.94 |
122.94 |
+0.11 (+0.09%)
|
0 |
7 Sep 2018 |
USD |
122.83 |
122.83 |
122.83 |
122.83 |
122.83 |
-0.64 (-0.52%)
|
0 |
6 Sep 2018 |
USD |
123.47 |
123.47 |
123.47 |
123.47 |
123.47 |
-1.01 (-0.81%)
|
0 |
5 Sep 2018 |
USD |
124.48 |
124.48 |
124.48 |
124.48 |
124.48 |
-1.28 (-1.02%)
|
0 |
4 Sep 2018 |
USD |
125.76 |
125.76 |
125.76 |
125.76 |
125.76 |
-0.78 (-0.62%)
|
0 |
3 Sep 2018 |
USD |
126.54 |
126.54 |
126.54 |
126.54 |
126.54 |
+1.32 (+1.05%)
|
0 |
31 Aug 2018 |
USD |
125.22 |
125.22 |
125.22 |
125.22 |
125.22 |
-1.46 (-1.15%)
|
0 |
30 Aug 2018 |
USD |
126.64 |
126.68 |
126.52 |
126.68 |
126.68 |
-0.84 (-0.66%)
|
45 |
29 Aug 2018 |
USD |
127.52 |
127.52 |
127.52 |
127.52 |
127.52 |
-1.05 (-0.82%)
|
0 |
28 Aug 2018 |
USD |
128.57 |
128.57 |
128.57 |
128.57 |
128.57 |
+0.71 (+0.56%)
|
0 |