MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2018 |
USD |
127.68 |
127.86 |
127.68 |
127.86 |
127.86 |
+0.36 (+0.28%)
|
40 |
23 Aug 2018 |
USD |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
-0.21 (-0.16%)
|
0 |
22 Aug 2018 |
USD |
127.71 |
127.71 |
127.71 |
127.71 |
127.71 |
+0.13 (+0.10%)
|
0 |
21 Aug 2018 |
USD |
127.58 |
127.58 |
127.58 |
127.58 |
127.58 |
-0.49 (-0.38%)
|
0 |
20 Aug 2018 |
USD |
127.96 |
128.07 |
127.96 |
128.07 |
128.07 |
+0.78 (+0.61%)
|
14 |
17 Aug 2018 |
USD |
127.29 |
127.29 |
127.29 |
127.29 |
127.29 |
-0.26 (-0.20%)
|
0 |
16 Aug 2018 |
USD |
127.55 |
127.55 |
127.55 |
127.55 |
127.55 |
+1.81 (+1.44%)
|
0 |
15 Aug 2018 |
USD |
125.74 |
125.74 |
125.74 |
125.74 |
125.74 |
-2.4 (-1.87%)
|
0 |
14 Aug 2018 |
USD |
128.14 |
128.14 |
128.14 |
128.14 |
128.14 |
-0.39 (-0.30%)
|
0 |
13 Aug 2018 |
USD |
128.53 |
128.53 |
128.53 |
128.53 |
128.53 |
-0.22 (-0.17%)
|
0 |
10 Aug 2018 |
USD |
128.75 |
128.75 |
128.75 |
128.75 |
128.75 |
-1.38 (-1.06%)
|
0 |
9 Aug 2018 |
USD |
130.13 |
130.13 |
130.13 |
130.13 |
130.13 |
+0.18 (+0.14%)
|
0 |
8 Aug 2018 |
USD |
129.95 |
129.95 |
129.95 |
129.95 |
129.95 |
+0.74 (+0.57%)
|
0 |
7 Aug 2018 |
USD |
129.21 |
129.21 |
129.21 |
129.21 |
129.21 |
+1.18 (+0.92%)
|
0 |
6 Aug 2018 |
USD |
128.03 |
128.03 |
128.03 |
128.03 |
128.03 |
-0.12 (-0.09%)
|
0 |
3 Aug 2018 |
USD |
128.15 |
128.15 |
128.15 |
128.15 |
128.15 |
+1.55 (+1.22%)
|
0 |
2 Aug 2018 |
USD |
126.6 |
126.6 |
126.6 |
126.6 |
126.6 |
-1.18 (-0.92%)
|
0 |
1 Aug 2018 |
USD |
127.78 |
127.78 |
127.78 |
127.78 |
127.78 |
-1.91 (-1.47%)
|
0 |
31 Jul 2018 |
USD |
129.69 |
129.69 |
129.69 |
129.69 |
129.69 |
+1.06 (+0.82%)
|
0 |
30 Jul 2018 |
USD |
128.63 |
128.63 |
128.63 |
128.63 |
128.63 |
-0.09 (-0.07%)
|
0 |
27 Jul 2018 |
USD |
128.72 |
128.72 |
128.72 |
128.72 |
128.72 |
+0.61 (+0.48%)
|
0 |
26 Jul 2018 |
USD |
128.11 |
128.11 |
128.11 |
128.11 |
128.11 |
+0.26 (+0.20%)
|
0 |
25 Jul 2018 |
USD |
127.85 |
127.85 |
127.85 |
127.85 |
127.85 |
-1.1 (-0.85%)
|
0 |
24 Jul 2018 |
USD |
128.95 |
128.95 |
128.95 |
128.95 |
128.95 |
+1.16 (+0.91%)
|
0 |
23 Jul 2018 |
USD |
127.79 |
127.79 |
127.79 |
127.79 |
127.79 |
-0.41 (-0.32%)
|
0 |
20 Jul 2018 |
USD |
128.2 |
128.2 |
128.2 |
128.2 |
128.2 |
-0.12 (-0.09%)
|
0 |
19 Jul 2018 |
USD |
128.32 |
128.32 |
128.32 |
128.32 |
128.32 |
+0.15 (+0.12%)
|
0 |
18 Jul 2018 |
USD |
128.17 |
128.17 |
128.17 |
128.17 |
128.17 |
+0.73 (+0.57%)
|
0 |
17 Jul 2018 |
USD |
127.44 |
127.44 |
127.44 |
127.44 |
127.44 |
+0.65 (+0.51%)
|
0 |
16 Jul 2018 |
USD |
126.76 |
126.9 |
126.76 |
126.79 |
126.79 |
-1.17 (-0.91%)
|
70 |