MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2018 |
USD |
127.96 |
127.96 |
127.96 |
127.96 |
127.96 |
+0.23 (+0.18%)
|
0 |
12 Jul 2018 |
USD |
127.73 |
127.73 |
127.73 |
127.73 |
127.73 |
+1.05 (+0.83%)
|
0 |
11 Jul 2018 |
USD |
126.68 |
126.68 |
126.68 |
126.68 |
126.68 |
-1.77 (-1.38%)
|
0 |
10 Jul 2018 |
USD |
128.45 |
128.45 |
128.45 |
128.45 |
128.45 |
+0.09 (+0.07%)
|
0 |
9 Jul 2018 |
USD |
127.3 |
128.36 |
127.18 |
128.36 |
128.36 |
+1.43 (+1.13%)
|
45 |
6 Jul 2018 |
USD |
126.62 |
126.93 |
126.48 |
126.93 |
126.93 |
+0.1 (+0.08%)
|
157 |
5 Jul 2018 |
USD |
126.83 |
126.83 |
126.83 |
126.83 |
126.83 |
+0.55 (+0.44%)
|
0 |
4 Jul 2018 |
USD |
126.28 |
126.28 |
126.28 |
126.28 |
126.28 |
-0.24 (-0.19%)
|
0 |
3 Jul 2018 |
USD |
126.52 |
126.52 |
126.52 |
126.52 |
126.52 |
+0.44 (+0.35%)
|
0 |
2 Jul 2018 |
USD |
126.08 |
126.08 |
126.08 |
126.08 |
126.08 |
-1.74 (-1.36%)
|
0 |
29 Jun 2018 |
USD |
127.82 |
127.82 |
127.82 |
127.82 |
127.82 |
+0.87 (+0.69%)
|
0 |
28 Jun 2018 |
USD |
126.95 |
126.95 |
126.95 |
126.95 |
126.95 |
+0.09 (+0.07%)
|
0 |
27 Jun 2018 |
USD |
126.86 |
126.86 |
126.86 |
126.86 |
126.86 |
+0.9 (+0.71%)
|
0 |
26 Jun 2018 |
USD |
125.96 |
125.96 |
125.96 |
125.96 |
125.96 |
+0.92 (+0.74%)
|
0 |
25 Jun 2018 |
USD |
125.04 |
125.04 |
125.04 |
125.04 |
125.04 |
-3.06 (-2.39%)
|
0 |
22 Jun 2018 |
USD |
128.1 |
128.1 |
128.1 |
128.1 |
128.1 |
+2.18 (+1.73%)
|
0 |
21 Jun 2018 |
USD |
125.92 |
125.92 |
125.92 |
125.92 |
125.92 |
-1.37 (-1.08%)
|
0 |
20 Jun 2018 |
USD |
127.29 |
127.29 |
127.29 |
127.29 |
127.29 |
+0.64 (+0.51%)
|
0 |
19 Jun 2018 |
USD |
126.65 |
126.65 |
126.65 |
126.65 |
126.65 |
-0.43 (-0.34%)
|
0 |
18 Jun 2018 |
USD |
127.08 |
127.08 |
127.08 |
127.08 |
127.08 |
-0.23 (-0.18%)
|
0 |
15 Jun 2018 |
USD |
128.6 |
128.74 |
127.22 |
127.31 |
127.31 |
-2.32 (-1.79%)
|
372 |
14 Jun 2018 |
USD |
129.63 |
129.63 |
129.63 |
129.63 |
129.63 |
+1.29 (+1.01%)
|
0 |
13 Jun 2018 |
USD |
128.34 |
128.34 |
128.34 |
128.34 |
128.34 |
+0.04 (+0.03%)
|
0 |
12 Jun 2018 |
USD |
128.3 |
128.3 |
128.3 |
128.3 |
128.3 |
-0.62 (-0.48%)
|
0 |
11 Jun 2018 |
USD |
128.92 |
128.92 |
128.92 |
128.92 |
128.92 |
+1.12 (+0.88%)
|
0 |
8 Jun 2018 |
USD |
127.8 |
127.8 |
127.8 |
127.8 |
127.8 |
-0.51 (-0.40%)
|
0 |
7 Jun 2018 |
USD |
128.31 |
128.31 |
128.31 |
128.31 |
128.31 |
+0.13 (+0.10%)
|
0 |
6 Jun 2018 |
USD |
128.18 |
128.18 |
128.18 |
128.18 |
128.18 |
+0.45 (+0.35%)
|
0 |
5 Jun 2018 |
USD |
127.9 |
127.9 |
127.73 |
127.73 |
127.73 |
-0.83 (-0.65%)
|
150 |
4 Jun 2018 |
USD |
128.72 |
128.72 |
128.56 |
128.56 |
128.56 |
+0.75 (+0.59%)
|
100 |