MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2018 |
USD |
127.81 |
127.81 |
127.81 |
127.81 |
127.81 |
+0.08 (+0.06%)
|
0 |
31 May 2018 |
USD |
127.73 |
127.73 |
127.73 |
127.73 |
127.73 |
+0.43 (+0.34%)
|
0 |
30 May 2018 |
USD |
127.3 |
127.3 |
127.3 |
127.3 |
127.3 |
+0.64 (+0.51%)
|
0 |
29 May 2018 |
USD |
126.66 |
126.66 |
126.66 |
126.66 |
126.66 |
-1.73 (-1.35%)
|
0 |
25 May 2018 |
USD |
128.39 |
128.39 |
128.39 |
128.39 |
128.39 |
+0.07 (+0.05%)
|
0 |
24 May 2018 |
USD |
128.32 |
128.32 |
128.32 |
128.32 |
128.32 |
-0.72 (-0.56%)
|
0 |
23 May 2018 |
USD |
129.04 |
129.04 |
129.04 |
129.04 |
129.04 |
-1.89 (-1.44%)
|
0 |
22 May 2018 |
USD |
130.93 |
130.93 |
130.93 |
130.93 |
130.93 |
+0.42 (+0.32%)
|
0 |
21 May 2018 |
USD |
130.51 |
130.51 |
130.51 |
130.51 |
130.51 |
+1.57 (+1.22%)
|
0 |
18 May 2018 |
USD |
129.06 |
129.12 |
128.94 |
128.94 |
128.94 |
-0.07 (-0.05%)
|
868 |
17 May 2018 |
USD |
129.01 |
129.01 |
129.01 |
129.01 |
129.01 |
+0.68 (+0.53%)
|
0 |
16 May 2018 |
USD |
128.33 |
128.33 |
128.33 |
128.33 |
128.33 |
+0.18 (+0.14%)
|
0 |
15 May 2018 |
USD |
128.15 |
128.15 |
128.15 |
128.15 |
128.15 |
+0.37 (+0.29%)
|
0 |
14 May 2018 |
USD |
127.78 |
127.78 |
127.78 |
127.78 |
127.78 |
-0.21 (-0.16%)
|
0 |
11 May 2018 |
USD |
127.99 |
127.99 |
127.99 |
127.99 |
127.99 |
+0.24 (+0.19%)
|
0 |
10 May 2018 |
USD |
127.75 |
127.75 |
127.75 |
127.75 |
127.75 |
+1.15 (+0.91%)
|
0 |
9 May 2018 |
USD |
126.6 |
126.6 |
126.6 |
126.6 |
126.6 |
+1.54 (+1.23%)
|
0 |
8 May 2018 |
USD |
125.06 |
125.06 |
125.06 |
125.06 |
125.06 |
-0.04 (-0.03%)
|
0 |
4 May 2018 |
USD |
125.1 |
125.1 |
125.1 |
125.1 |
125.1 |
+1.07 (+0.86%)
|
0 |
3 May 2018 |
USD |
124.03 |
124.03 |
124.03 |
124.03 |
124.03 |
-0.81 (-0.65%)
|
0 |
2 May 2018 |
USD |
124.84 |
124.84 |
124.84 |
124.84 |
124.84 |
+0.6 (+0.48%)
|
0 |
1 May 2018 |
USD |
124.24 |
124.24 |
124.24 |
124.24 |
124.24 |
+0.22 (+0.18%)
|
0 |
30 Apr 2018 |
USD |
124.02 |
124.02 |
124.02 |
124.02 |
124.02 |
-0.04 (-0.03%)
|
0 |
27 Apr 2018 |
USD |
123.7 |
124.06 |
123.7 |
124.06 |
124.06 |
+1.45 (+1.18%)
|
30 |
26 Apr 2018 |
USD |
122.61 |
122.61 |
122.61 |
122.61 |
122.61 |
+0.76 (+0.62%)
|
0 |
25 Apr 2018 |
USD |
121.85 |
121.85 |
121.85 |
121.85 |
121.85 |
-0.67 (-0.55%)
|
0 |
24 Apr 2018 |
USD |
122.52 |
122.52 |
122.52 |
122.52 |
122.52 |
+0.26 (+0.21%)
|
0 |
23 Apr 2018 |
USD |
122.26 |
122.26 |
122.26 |
122.26 |
122.26 |
+0.61 (+0.50%)
|
0 |
20 Apr 2018 |
USD |
121.65 |
121.65 |
121.65 |
121.65 |
121.65 |
+0.54 (+0.45%)
|
0 |
19 Apr 2018 |
USD |
121.11 |
121.11 |
121.11 |
121.11 |
121.11 |
+0.32 (+0.26%)
|
0 |