MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Apr 2018 |
USD |
120.79 |
120.79 |
120.79 |
120.79 |
120.79 |
+1.36 (+1.14%)
|
0 |
17 Apr 2018 |
USD |
119.43 |
119.43 |
119.43 |
119.43 |
119.43 |
+0.54 (+0.45%)
|
0 |
16 Apr 2018 |
USD |
118.89 |
118.89 |
118.89 |
118.89 |
118.89 |
-1.02 (-0.85%)
|
0 |
13 Apr 2018 |
USD |
119.91 |
119.91 |
119.91 |
119.91 |
119.91 |
+0.24 (+0.20%)
|
0 |
12 Apr 2018 |
USD |
119.67 |
119.67 |
119.67 |
119.67 |
119.67 |
+0.02 (+0.02%)
|
0 |
11 Apr 2018 |
USD |
119.65 |
119.65 |
119.65 |
119.65 |
119.65 |
-0.01 (-0.01%)
|
0 |
10 Apr 2018 |
USD |
119.62 |
119.74 |
119.62 |
119.66 |
119.66 |
+1.2 (+1.01%)
|
70 |
9 Apr 2018 |
USD |
118.46 |
118.46 |
118.46 |
118.46 |
118.46 |
+0.28 (+0.24%)
|
0 |
6 Apr 2018 |
USD |
118.18 |
118.18 |
118.18 |
118.18 |
118.18 |
-0.39 (-0.33%)
|
0 |
5 Apr 2018 |
USD |
118.57 |
118.57 |
118.57 |
118.57 |
118.57 |
+2.77 (+2.39%)
|
0 |
4 Apr 2018 |
USD |
115.48 |
115.8 |
114.98 |
115.8 |
115.8 |
+0.01 (+0.01%)
|
140 |
3 Apr 2018 |
USD |
115.79 |
115.79 |
115.79 |
115.79 |
115.79 |
-0.57 (-0.49%)
|
0 |
29 Mar 2018 |
USD |
116.52 |
116.64 |
116.36 |
116.36 |
116.36 |
+0.81 (+0.70%)
|
100 |
28 Mar 2018 |
USD |
115.22 |
115.55 |
115.22 |
115.55 |
115.55 |
+0.67 (+0.58%)
|
30 |
27 Mar 2018 |
USD |
114.88 |
114.88 |
114.88 |
114.88 |
114.88 |
+1.74 (+1.54%)
|
0 |
26 Mar 2018 |
USD |
113.14 |
113.14 |
113.14 |
113.14 |
113.14 |
-0.64 (-0.56%)
|
0 |
23 Mar 2018 |
USD |
113.78 |
113.78 |
113.78 |
113.78 |
113.78 |
-0.4 (-0.35%)
|
0 |
22 Mar 2018 |
USD |
114.18 |
114.18 |
114.18 |
114.18 |
114.18 |
-1.42 (-1.23%)
|
0 |
21 Mar 2018 |
USD |
115.6 |
115.6 |
115.6 |
115.6 |
115.6 |
-0.63 (-0.54%)
|
0 |
20 Mar 2018 |
USD |
116.23 |
116.23 |
116.23 |
116.23 |
116.23 |
+0.55 (+0.48%)
|
0 |
19 Mar 2018 |
USD |
115.68 |
115.68 |
115.68 |
115.68 |
115.68 |
-1.96 (-1.67%)
|
0 |
16 Mar 2018 |
USD |
117.64 |
117.64 |
117.64 |
117.64 |
117.64 |
+0.29 (+0.25%)
|
0 |
15 Mar 2018 |
USD |
117.35 |
117.35 |
117.35 |
117.35 |
117.35 |
+0.05 (+0.04%)
|
0 |
14 Mar 2018 |
USD |
117.3 |
117.3 |
117.3 |
117.3 |
117.3 |
+0.14 (+0.12%)
|
0 |
13 Mar 2018 |
USD |
117.16 |
117.16 |
117.16 |
117.16 |
117.16 |
-1.25 (-1.06%)
|
0 |
12 Mar 2018 |
USD |
118.41 |
118.41 |
118.41 |
118.41 |
118.41 |
-0.08 (-0.07%)
|
0 |
9 Mar 2018 |
USD |
118.49 |
118.49 |
118.49 |
118.49 |
118.49 |
+0.22 (+0.19%)
|
0 |
8 Mar 2018 |
USD |
118.27 |
118.27 |
118.27 |
118.27 |
118.27 |
+0.89 (+0.76%)
|
0 |
7 Mar 2018 |
USD |
117.26 |
117.38 |
117.26 |
117.38 |
117.38 |
+0.09 (+0.08%)
|
20 |
6 Mar 2018 |
USD |
117.29 |
117.29 |
117.29 |
117.29 |
117.29 |
+0.56 (+0.48%)
|
0 |