MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2018 |
USD |
116.73 |
116.73 |
116.73 |
116.73 |
116.73 |
+0.63 (+0.54%)
|
0 |
| 2 Mar 2018 |
USD |
116.1 |
116.1 |
116.1 |
116.1 |
116.1 |
-1.26 (-1.07%)
|
0 |
| 1 Mar 2018 |
USD |
117.36 |
117.36 |
117.36 |
117.36 |
117.36 |
-1.15 (-0.97%)
|
0 |
| 28 Feb 2018 |
USD |
118.51 |
118.51 |
118.51 |
118.51 |
118.51 |
-0.64 (-0.54%)
|
0 |
| 27 Feb 2018 |
USD |
119.58 |
119.58 |
119.15 |
119.15 |
119.15 |
-0.34 (-0.28%)
|
10 |
| 26 Feb 2018 |
USD |
119 |
119.49 |
119 |
119.49 |
119.49 |
+0.94 (+0.79%)
|
10 |
| 23 Feb 2018 |
USD |
118.55 |
118.55 |
118.55 |
118.55 |
118.55 |
-0.22 (-0.19%)
|
0 |
| 22 Feb 2018 |
USD |
118.77 |
118.77 |
118.77 |
118.77 |
118.77 |
-0.16 (-0.13%)
|
0 |
| 21 Feb 2018 |
USD |
118.93 |
118.93 |
118.93 |
118.93 |
118.93 |
+0.65 (+0.55%)
|
0 |
| 20 Feb 2018 |
USD |
117.62 |
118.28 |
116.74 |
118.28 |
118.28 |
+0.11 (+0.09%)
|
100 |
| 19 Feb 2018 |
USD |
118.17 |
118.17 |
118.17 |
118.17 |
118.17 |
-0.83 (-0.70%)
|
0 |
| 16 Feb 2018 |
USD |
119.16 |
119.28 |
119 |
119 |
119 |
+1.03 (+0.87%)
|
510 |
| 15 Feb 2018 |
USD |
118.52 |
118.64 |
117.97 |
117.97 |
117.97 |
+0.52 (+0.44%)
|
160 |
| 14 Feb 2018 |
USD |
117.56 |
117.56 |
117.45 |
117.45 |
117.45 |
+0.75 (+0.64%)
|
10 |
| 13 Feb 2018 |
USD |
116.7 |
116.7 |
116.7 |
116.7 |
116.7 |
-0.17 (-0.15%)
|
0 |
| 12 Feb 2018 |
USD |
116.87 |
116.87 |
116.87 |
116.87 |
116.87 |
+1.83 (+1.59%)
|
0 |
| 9 Feb 2018 |
USD |
115.04 |
115.04 |
115.04 |
115.04 |
115.04 |
-1.43 (-1.23%)
|
0 |
| 8 Feb 2018 |
USD |
117.7 |
117.7 |
116.47 |
116.47 |
116.47 |
-1.92 (-1.62%)
|
3,300 |
| 7 Feb 2018 |
USD |
118.39 |
118.39 |
118.39 |
118.39 |
118.39 |
+2.08 (+1.79%)
|
0 |
| 6 Feb 2018 |
USD |
116.31 |
116.31 |
116.31 |
116.31 |
116.31 |
-2.86 (-2.40%)
|
0 |
| 5 Feb 2018 |
USD |
119.16 |
119.17 |
119.04 |
119.17 |
119.17 |
-1.74 (-1.44%)
|
320 |
| 2 Feb 2018 |
USD |
120.91 |
120.91 |
120.91 |
120.91 |
120.91 |
-0.64 (-0.53%)
|
0 |
| 1 Feb 2018 |
USD |
121.68 |
121.92 |
121.55 |
121.55 |
121.55 |
-0.71 (-0.58%)
|
164 |
| 31 Jan 2018 |
USD |
122.26 |
122.26 |
122.26 |
122.26 |
122.26 |
-1.26 (-1.02%)
|
0 |
| 30 Jan 2018 |
USD |
123.52 |
123.52 |
123.52 |
123.52 |
123.52 |
-1.16 (-0.93%)
|
0 |
| 29 Jan 2018 |
USD |
124.68 |
124.68 |
124.68 |
124.68 |
124.68 |
+0.1 (+0.08%)
|
0 |
| 26 Jan 2018 |
USD |
124.58 |
124.58 |
124.58 |
124.58 |
124.58 |
+0.86 (+0.70%)
|
0 |
| 25 Jan 2018 |
USD |
124.14 |
124.14 |
123.72 |
123.72 |
123.72 |
-0.82 (-0.66%)
|
1,190 |
| 24 Jan 2018 |
USD |
124.54 |
124.54 |
124.54 |
124.54 |
124.54 |
-1.14 (-0.91%)
|
0 |
| 23 Jan 2018 |
USD |
125.68 |
125.68 |
125.68 |
125.68 |
125.68 |
+0.38 (+0.30%)
|
0 |
