MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2018 |
USD |
125 |
125.3 |
125 |
125.3 |
125.3 |
-0.34 (-0.27%)
|
15 |
| 19 Jan 2018 |
USD |
125.64 |
125.64 |
125.64 |
125.64 |
125.64 |
+0.56 (+0.45%)
|
0 |
| 18 Jan 2018 |
USD |
125.08 |
125.08 |
125.08 |
125.08 |
125.08 |
-0.4 (-0.32%)
|
0 |
| 17 Jan 2018 |
USD |
125.48 |
125.48 |
125.48 |
125.48 |
125.48 |
-0.42 (-0.33%)
|
0 |
| 16 Jan 2018 |
USD |
125.9 |
125.9 |
125.9 |
125.9 |
125.9 |
-0.35 (-0.28%)
|
0 |
| 15 Jan 2018 |
USD |
126.25 |
126.25 |
126.25 |
126.25 |
126.25 |
-0.15 (-0.12%)
|
0 |
| 12 Jan 2018 |
USD |
126.56 |
126.7 |
126.4 |
126.4 |
126.4 |
+0.26 (+0.21%)
|
150 |
| 11 Jan 2018 |
USD |
126.14 |
126.14 |
126.14 |
126.14 |
126.14 |
+0.42 (+0.33%)
|
0 |
| 10 Jan 2018 |
USD |
125.98 |
126.12 |
125.72 |
125.72 |
125.72 |
+0.2 (+0.16%)
|
2,200 |
| 9 Jan 2018 |
USD |
125.52 |
125.52 |
125.52 |
125.52 |
125.52 |
+0.54 (+0.43%)
|
0 |
| 8 Jan 2018 |
USD |
124.98 |
124.98 |
124.98 |
124.98 |
124.98 |
-0.22 (-0.18%)
|
0 |
| 5 Jan 2018 |
USD |
125.2 |
125.2 |
125.2 |
125.2 |
125.2 |
+0.22 (+0.18%)
|
0 |
| 4 Jan 2018 |
USD |
125.08 |
125.2 |
124.98 |
124.98 |
124.98 |
+0.34 (+0.27%)
|
270 |
| 3 Jan 2018 |
USD |
124.64 |
124.64 |
124.64 |
124.64 |
124.64 |
+0.58 (+0.47%)
|
0 |
| 2 Jan 2018 |
USD |
124.06 |
124.06 |
124.06 |
124.06 |
124.06 |
-1.005 (-0.80%)
|
0 |
| 29 Dec 2017 |
USD |
125.065 |
125.065 |
125.065 |
125.065 |
125.065 |
+1.325 (+1.07%)
|
0 |
| 28 Dec 2017 |
USD |
123.74 |
123.74 |
123.74 |
123.74 |
123.74 |
+0.17 (+0.14%)
|
0 |
| 27 Dec 2017 |
USD |
123.57 |
123.57 |
123.57 |
123.57 |
123.57 |
+0.54 (+0.44%)
|
0 |
| 22 Dec 2017 |
USD |
123.03 |
123.03 |
123.03 |
123.03 |
123.03 |
-0.28 (-0.23%)
|
0 |
| 21 Dec 2017 |
USD |
122.97 |
123.31 |
122.97 |
123.31 |
123.31 |
+1.365 (+1.12%)
|
160 |
| 20 Dec 2017 |
USD |
122.25 |
122.25 |
121.945 |
121.945 |
121.945 |
-0.39 (-0.32%)
|
5 |
| 19 Dec 2017 |
USD |
122.335 |
122.335 |
122.335 |
122.335 |
122.335 |
+0.165 (+0.14%)
|
0 |
| 18 Dec 2017 |
USD |
122.17 |
122.17 |
122.17 |
122.17 |
122.17 |
+0.77 (+0.63%)
|
0 |
| 15 Dec 2017 |
USD |
121.4 |
121.4 |
121.4 |
121.4 |
121.4 |
+0.39 (+0.32%)
|
0 |
| 14 Dec 2017 |
USD |
121.39 |
121.39 |
121.01 |
121.01 |
121.01 |
-0.615 (-0.51%)
|
30 |
| 13 Dec 2017 |
USD |
121.81 |
121.93 |
121.5 |
121.625 |
121.625 |
+0.01 (+0.01%)
|
210 |
| 12 Dec 2017 |
USD |
121.615 |
121.615 |
121.615 |
121.615 |
121.615 |
+0.9 (+0.75%)
|
0 |
| 11 Dec 2017 |
USD |
120.33 |
120.715 |
120.33 |
120.715 |
120.715 |
+0.79 (+0.66%)
|
30 |
| 8 Dec 2017 |
USD |
119.925 |
119.925 |
119.925 |
119.925 |
119.925 |
+1.275 (+1.07%)
|
0 |
| 7 Dec 2017 |
USD |
118.65 |
118.65 |
118.65 |
118.65 |
118.65 |
-0.45 (-0.38%)
|
0 |
