MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2017 |
USD |
119.1 |
119.1 |
118.793 |
119.1 |
119.1 |
+0.235 (+0.20%)
|
29,388 |
| 5 Dec 2017 |
USD |
118.865 |
118.865 |
118.865 |
118.865 |
118.865 |
-0.15 (-0.13%)
|
0 |
| 4 Dec 2017 |
USD |
118.92 |
119.015 |
118.78 |
119.015 |
119.015 |
+0.615 (+0.52%)
|
100 |
| 1 Dec 2017 |
USD |
118.4 |
118.4 |
118.4 |
118.4 |
118.4 |
-0.46 (-0.39%)
|
0 |
| 30 Nov 2017 |
USD |
118.86 |
118.86 |
118.86 |
118.86 |
118.86 |
-1.005 (-0.84%)
|
0 |
| 29 Nov 2017 |
USD |
119.865 |
119.865 |
119.865 |
119.865 |
119.865 |
-1.15 (-0.95%)
|
0 |
| 28 Nov 2017 |
USD |
121.015 |
121.015 |
121.015 |
121.015 |
121.015 |
+1.27 (+1.06%)
|
0 |
| 27 Nov 2017 |
USD |
119.745 |
119.745 |
119.745 |
119.745 |
119.745 |
-0.46 (-0.38%)
|
0 |
| 24 Nov 2017 |
USD |
120.205 |
120.205 |
120.205 |
120.205 |
120.205 |
0.0 (0.0%)
|
0 |
| 23 Nov 2017 |
USD |
119.65 |
120.205 |
119.65 |
120.205 |
120.205 |
+0.12 (+0.10%)
|
1 |
| 22 Nov 2017 |
USD |
120.55 |
120.55 |
120.085 |
120.085 |
120.085 |
+0.08 (+0.07%)
|
100 |
| 21 Nov 2017 |
USD |
120 |
120.005 |
120 |
120.005 |
120.005 |
+0.33 (+0.28%)
|
350 |
| 20 Nov 2017 |
USD |
119.19 |
119.675 |
119.19 |
119.675 |
119.675 |
+0.12 (+0.10%)
|
44 |
| 17 Nov 2017 |
USD |
119.555 |
119.555 |
119.555 |
119.555 |
119.555 |
-0.1 (-0.08%)
|
0 |
| 16 Nov 2017 |
USD |
119.655 |
119.655 |
119.655 |
119.655 |
119.655 |
+0.345 (+0.29%)
|
0 |
| 15 Nov 2017 |
USD |
119.31 |
119.31 |
119.31 |
119.31 |
119.31 |
-0.535 (-0.45%)
|
0 |
| 14 Nov 2017 |
USD |
119.845 |
119.845 |
119.845 |
119.845 |
119.845 |
-0.07 (-0.06%)
|
0 |
| 13 Nov 2017 |
USD |
119.915 |
119.915 |
119.915 |
119.915 |
119.915 |
-1.07 (-0.88%)
|
0 |
| 9 Nov 2017 |
USD |
120.985 |
120.985 |
120.985 |
120.985 |
120.985 |
-0.56 (-0.46%)
|
0 |
| 8 Nov 2017 |
USD |
121.545 |
121.545 |
121.545 |
121.545 |
121.545 |
+0.185 (+0.15%)
|
0 |
| 7 Nov 2017 |
USD |
121.36 |
121.36 |
121.36 |
121.36 |
121.36 |
-0.74 (-0.61%)
|
0 |
| 6 Nov 2017 |
USD |
122.1 |
122.1 |
122.1 |
122.1 |
122.1 |
+0.07 (+0.06%)
|
0 |
| 3 Nov 2017 |
USD |
122.03 |
122.03 |
122.03 |
122.03 |
122.03 |
+0.085 (+0.07%)
|
0 |
| 2 Nov 2017 |
USD |
121.54 |
121.945 |
121.52 |
121.945 |
121.945 |
+1.09 (+0.90%)
|
290 |
| 1 Nov 2017 |
USD |
120.855 |
120.855 |
120.855 |
120.855 |
120.855 |
+0.125 (+0.10%)
|
0 |
| 31 Oct 2017 |
USD |
120.74 |
120.74 |
120.17 |
120.73 |
120.73 |
+0.075 (+0.06%)
|
214 |
| 30 Oct 2017 |
USD |
121.03 |
121.13 |
120.655 |
120.655 |
120.655 |
-0.47 (-0.39%)
|
110 |
| 27 Oct 2017 |
USD |
121.125 |
121.125 |
121.125 |
121.125 |
121.125 |
+0.295 (+0.24%)
|
0 |
| 26 Oct 2017 |
USD |
120.83 |
120.83 |
120.83 |
120.83 |
120.83 |
+0.785 (+0.65%)
|
0 |
| 25 Oct 2017 |
USD |
120.045 |
120.045 |
120.045 |
120.045 |
120.045 |
-1.42 (-1.17%)
|
0 |
