MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2017 |
USD |
121.465 |
121.465 |
121.465 |
121.465 |
121.465 |
+0.14 (+0.12%)
|
0 |
| 23 Oct 2017 |
USD |
121.37 |
121.37 |
121.16 |
121.325 |
121.325 |
+0.095 (+0.08%)
|
600 |
| 20 Oct 2017 |
USD |
121.23 |
121.23 |
121.23 |
121.23 |
121.23 |
+0.015 (+0.01%)
|
0 |
| 19 Oct 2017 |
USD |
121.215 |
121.215 |
121.215 |
121.215 |
121.215 |
-0.385 (-0.32%)
|
0 |
| 18 Oct 2017 |
USD |
121.6 |
121.6 |
121.6 |
121.6 |
121.6 |
+0.18 (+0.15%)
|
0 |
| 17 Oct 2017 |
USD |
121.42 |
121.42 |
121.42 |
121.42 |
121.42 |
-0.08 (-0.07%)
|
0 |
| 16 Oct 2017 |
USD |
121.45 |
121.5 |
121.33 |
121.5 |
121.5 |
-0.23 (-0.19%)
|
2,000 |
| 13 Oct 2017 |
USD |
121.73 |
121.73 |
121.73 |
121.73 |
121.73 |
-0.05 (-0.04%)
|
0 |
| 12 Oct 2017 |
USD |
121.78 |
121.78 |
121.78 |
121.78 |
121.78 |
+0.45 (+0.37%)
|
0 |
| 11 Oct 2017 |
USD |
121.45 |
121.57 |
121.33 |
121.33 |
121.33 |
-0.06 (-0.05%)
|
90 |
| 10 Oct 2017 |
USD |
121.39 |
121.39 |
121.39 |
121.39 |
121.39 |
+0.535 (+0.44%)
|
0 |
| 9 Oct 2017 |
USD |
120.855 |
120.855 |
120.855 |
120.855 |
120.855 |
-0.26 (-0.21%)
|
0 |
| 6 Oct 2017 |
USD |
121.115 |
121.115 |
121.115 |
121.115 |
121.115 |
+0.31 (+0.26%)
|
0 |
| 5 Oct 2017 |
USD |
120.805 |
120.805 |
120.805 |
120.805 |
120.805 |
+0.52 (+0.43%)
|
0 |
| 4 Oct 2017 |
USD |
120.285 |
120.285 |
120.285 |
120.285 |
120.285 |
+0.08 (+0.07%)
|
0 |
| 3 Oct 2017 |
USD |
119.7 |
120.205 |
119.7 |
120.205 |
120.205 |
+0.6 (+0.50%)
|
351 |
| 2 Oct 2017 |
USD |
119.605 |
119.605 |
119.605 |
119.605 |
119.605 |
+1.05 (+0.89%)
|
0 |
| 29 Sep 2017 |
USD |
118.555 |
118.555 |
118.555 |
118.555 |
118.555 |
+0.755 (+0.64%)
|
0 |
| 28 Sep 2017 |
USD |
117.8 |
117.8 |
117.8 |
117.8 |
117.8 |
+0.2 (+0.17%)
|
0 |
| 27 Sep 2017 |
USD |
117.6 |
117.6 |
117.6 |
117.6 |
117.6 |
+0.595 (+0.51%)
|
0 |
| 26 Sep 2017 |
USD |
117.005 |
117.005 |
117.005 |
117.005 |
117.005 |
-0.535 (-0.46%)
|
0 |
| 25 Sep 2017 |
USD |
117.54 |
117.54 |
117.54 |
117.54 |
117.54 |
+0.085 (+0.07%)
|
0 |
| 22 Sep 2017 |
USD |
116.5 |
117.455 |
116.5 |
117.455 |
117.455 |
+0.655 (+0.56%)
|
9,774 |
| 21 Sep 2017 |
USD |
116.8 |
116.8 |
116.8 |
116.8 |
116.8 |
-0.015 (-0.01%)
|
0 |
| 20 Sep 2017 |
USD |
116.815 |
116.815 |
116.815 |
116.815 |
116.815 |
-0.075 (-0.06%)
|
0 |
| 19 Sep 2017 |
USD |
116.89 |
116.89 |
116.89 |
116.89 |
116.89 |
+0.31 (+0.27%)
|
0 |
| 18 Sep 2017 |
USD |
116.25 |
116.58 |
116.13 |
116.58 |
116.58 |
+0.67 (+0.58%)
|
130 |
| 15 Sep 2017 |
USD |
115.91 |
115.91 |
115.91 |
115.91 |
115.91 |
-1.52 (-1.29%)
|
0 |
| 14 Sep 2017 |
USD |
118.93 |
119 |
117.43 |
117.43 |
117.43 |
-1.5 (-1.26%)
|
50 |
| 13 Sep 2017 |
USD |
118.87 |
118.93 |
118.17 |
118.93 |
118.93 |
-0.26 (-0.22%)
|
308 |
