MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Feb 2024 |
USD |
161.21 |
161.21 |
161.21 |
161.21 |
161.21 |
-0.34 (-0.21%)
|
0 |
8 Feb 2024 |
USD |
161.55 |
161.55 |
161.55 |
161.55 |
161.55 |
-0.81 (-0.50%)
|
0 |
7 Feb 2024 |
USD |
162.36 |
162.36 |
162.36 |
162.36 |
162.36 |
-1.29 (-0.79%)
|
0 |
6 Feb 2024 |
USD |
163.65 |
163.65 |
163.65 |
163.65 |
163.65 |
+1.73 (+1.07%)
|
0 |
5 Feb 2024 |
USD |
161.92 |
161.92 |
161.92 |
161.92 |
161.92 |
-0.21 (-0.13%)
|
0 |
2 Feb 2024 |
USD |
162.13 |
162.13 |
162.13 |
162.13 |
162.13 |
-0.01 (-0.01%)
|
0 |
1 Feb 2024 |
USD |
162.14 |
162.14 |
162.14 |
162.14 |
162.14 |
-0.62 (-0.38%)
|
0 |
31 Jan 2024 |
USD |
162.76 |
162.76 |
162.76 |
162.76 |
162.76 |
-0.58 (-0.36%)
|
0 |
30 Jan 2024 |
USD |
163.34 |
163.34 |
163.34 |
163.34 |
163.34 |
+0.79 (+0.49%)
|
0 |
29 Jan 2024 |
USD |
162.55 |
162.55 |
162.55 |
162.55 |
162.55 |
-0.21 (-0.13%)
|
0 |
26 Jan 2024 |
USD |
162.76 |
162.76 |
162.76 |
162.76 |
162.76 |
+2.39 (+1.49%)
|
0 |
25 Jan 2024 |
USD |
160.37 |
160.37 |
160.37 |
160.37 |
160.37 |
-0.03 (-0.02%)
|
0 |
24 Jan 2024 |
USD |
160.4 |
160.4 |
160.4 |
160.4 |
160.4 |
+0.78 (+0.49%)
|
0 |
23 Jan 2024 |
USD |
159.62 |
159.62 |
159.62 |
159.62 |
159.62 |
+0.12 (+0.08%)
|
0 |
22 Jan 2024 |
USD |
159.5 |
159.5 |
159.5 |
159.5 |
159.5 |
+0.58 (+0.36%)
|
0 |
19 Jan 2024 |
USD |
158.92 |
158.92 |
158.92 |
158.92 |
158.92 |
+0.06 (+0.04%)
|
0 |
18 Jan 2024 |
USD |
158.86 |
158.86 |
158.86 |
158.86 |
158.86 |
+0.45 (+0.28%)
|
0 |
17 Jan 2024 |
USD |
158.41 |
158.41 |
158.41 |
158.41 |
158.41 |
-2.25 (-1.40%)
|
0 |
16 Jan 2024 |
USD |
160.86 |
160.86 |
160.66 |
160.66 |
160.66 |
-0.89 (-0.55%)
|
10 |
15 Jan 2024 |
USD |
161.55 |
161.55 |
161.55 |
161.55 |
161.55 |
-0.75 (-0.46%)
|
0 |
12 Jan 2024 |
USD |
162.3 |
162.3 |
162.3 |
162.3 |
162.3 |
+0.93 (+0.58%)
|
0 |
11 Jan 2024 |
USD |
161.37 |
161.37 |
161.37 |
161.37 |
161.37 |
-1.51 (-0.93%)
|
0 |
10 Jan 2024 |
USD |
162.88 |
162.88 |
162.88 |
162.88 |
162.88 |
-0.78 (-0.48%)
|
0 |
9 Jan 2024 |
USD |
163.66 |
163.66 |
163.66 |
163.66 |
163.66 |
+0.01 (+0.01%)
|
0 |
8 Jan 2024 |
USD |
163.65 |
163.65 |
163.65 |
163.65 |
163.65 |
+0.03 (+0.02%)
|
0 |
5 Jan 2024 |
USD |
163.62 |
163.62 |
163.62 |
163.62 |
163.62 |
-0.83 (-0.50%)
|
0 |
4 Jan 2024 |
USD |
164.45 |
164.45 |
164.45 |
164.45 |
164.45 |
+1.02 (+0.62%)
|
0 |
3 Jan 2024 |
USD |
163.43 |
163.43 |
163.43 |
163.43 |
163.43 |
-0.73 (-0.44%)
|
0 |
2 Jan 2024 |
USD |
164.16 |
164.16 |
164.16 |
164.16 |
164.16 |
-0.48 (-0.29%)
|
0 |
29 Dec 2023 |
USD |
164.64 |
164.64 |
164.64 |
164.64 |
164.64 |
+0.2 (+0.12%)
|
0 |