MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2017 |
USD |
119.71 |
119.83 |
119.19 |
119.19 |
119.19 |
+0.025 (+0.02%)
|
150 |
| 11 Sep 2017 |
USD |
119.165 |
119.165 |
119.165 |
119.165 |
119.165 |
+0.425 (+0.36%)
|
0 |
| 8 Sep 2017 |
USD |
118.83 |
118.95 |
118.74 |
118.74 |
118.74 |
-0.21 (-0.18%)
|
225 |
| 7 Sep 2017 |
USD |
118.48 |
118.95 |
118.48 |
118.95 |
118.95 |
+0.75 (+0.63%)
|
30 |
| 6 Sep 2017 |
USD |
118.3282 |
118.3282 |
118.2 |
118.2 |
118.2 |
-0.395 (-0.33%)
|
1,959 |
| 5 Sep 2017 |
USD |
119.67 |
120.08 |
118.595 |
118.595 |
118.595 |
-0.57 (-0.48%)
|
440 |
| 4 Sep 2017 |
USD |
119.165 |
119.165 |
119.165 |
119.165 |
119.165 |
-0.54 (-0.45%)
|
0 |
| 1 Sep 2017 |
USD |
119.705 |
119.705 |
119.705 |
119.705 |
119.705 |
+0.08 (+0.07%)
|
0 |
| 31 Aug 2017 |
USD |
119.625 |
119.625 |
119.625 |
119.625 |
119.625 |
+1.11 (+0.94%)
|
0 |
| 30 Aug 2017 |
USD |
118.515 |
118.515 |
118.515 |
118.515 |
118.515 |
+0.665 (+0.56%)
|
0 |
| 29 Aug 2017 |
USD |
117.85 |
117.85 |
117.85 |
117.85 |
117.85 |
-1.235 (-1.04%)
|
0 |
| 25 Aug 2017 |
USD |
119.49 |
119.49 |
119.085 |
119.085 |
119.085 |
-0.19 (-0.16%)
|
60 |
| 24 Aug 2017 |
USD |
119.275 |
119.275 |
119.275 |
119.275 |
119.275 |
+0.605 (+0.51%)
|
0 |
| 23 Aug 2017 |
USD |
118.67 |
118.67 |
118.67 |
118.67 |
118.67 |
-0.04 (-0.03%)
|
0 |
| 22 Aug 2017 |
USD |
118.71 |
118.71 |
118.71 |
118.71 |
118.71 |
+1.2 (+1.02%)
|
0 |
| 21 Aug 2017 |
USD |
117.51 |
117.51 |
117.51 |
117.51 |
117.51 |
-0.21 (-0.18%)
|
0 |
| 18 Aug 2017 |
USD |
117.5 |
117.72 |
117.5 |
117.72 |
117.72 |
-1.065 (-0.90%)
|
37 |
| 17 Aug 2017 |
USD |
118.785 |
118.785 |
118.785 |
118.785 |
118.785 |
-0.55 (-0.46%)
|
0 |
| 16 Aug 2017 |
USD |
119.335 |
119.335 |
119.335 |
119.335 |
119.335 |
+0.805 (+0.68%)
|
0 |
| 15 Aug 2017 |
USD |
118.53 |
118.53 |
118.53 |
118.53 |
118.53 |
+0.39 (+0.33%)
|
0 |
| 14 Aug 2017 |
USD |
118.14 |
118.14 |
118.14 |
118.14 |
118.14 |
+0.96 (+0.82%)
|
0 |
| 11 Aug 2017 |
USD |
117.18 |
117.18 |
117.18 |
117.18 |
117.18 |
-1.26 (-1.06%)
|
0 |
| 10 Aug 2017 |
USD |
118.4 |
118.44 |
118.28 |
118.44 |
118.44 |
-1.205 (-1.01%)
|
300 |
| 9 Aug 2017 |
USD |
119.26 |
119.645 |
119.26 |
119.645 |
119.645 |
-0.65 (-0.54%)
|
642 |
| 8 Aug 2017 |
USD |
120.22 |
120.34 |
120.22 |
120.295 |
120.295 |
+0.14 (+0.12%)
|
200 |
| 7 Aug 2017 |
USD |
120.155 |
120.155 |
120.155 |
120.155 |
120.155 |
+0.25 (+0.21%)
|
0 |
| 4 Aug 2017 |
USD |
120.02 |
120.14 |
119.905 |
119.905 |
119.905 |
+0.565 (+0.47%)
|
300 |
| 3 Aug 2017 |
USD |
118.44 |
119.34 |
118.44 |
119.34 |
119.34 |
+1.24 (+1.05%)
|
200 |
| 2 Aug 2017 |
USD |
118.09 |
118.2 |
118.09 |
118.1 |
118.1 |
-0.22 (-0.19%)
|
150 |
| 1 Aug 2017 |
USD |
118.32 |
118.32 |
118.32 |
118.32 |
118.32 |
+0.77 (+0.66%)
|
0 |
