MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2017 |
USD |
117.47 |
117.55 |
117.47 |
117.55 |
117.55 |
+0.235 (+0.20%)
|
1 |
| 28 Jul 2017 |
USD |
117.15 |
118.08 |
117.14 |
117.315 |
117.315 |
-1.215 (-1.03%)
|
474 |
| 27 Jul 2017 |
USD |
118.62 |
118.62 |
118.5 |
118.53 |
118.53 |
-0.15 (-0.13%)
|
120 |
| 26 Jul 2017 |
USD |
118.68 |
118.68 |
118.68 |
118.68 |
118.68 |
+0.18 (+0.15%)
|
0 |
| 25 Jul 2017 |
USD |
118.31 |
118.5 |
118.27 |
118.5 |
118.5 |
+1.34 (+1.14%)
|
1,125 |
| 24 Jul 2017 |
USD |
117.16 |
117.16 |
117.16 |
117.16 |
117.16 |
-1.595 (-1.34%)
|
0 |
| 21 Jul 2017 |
USD |
118.755 |
118.755 |
118.755 |
118.755 |
118.755 |
-0.5 (-0.42%)
|
0 |
| 20 Jul 2017 |
USD |
119.255 |
119.255 |
119.255 |
119.255 |
119.255 |
+1.12 (+0.95%)
|
0 |
| 19 Jul 2017 |
USD |
118.02 |
118.14 |
118.02 |
118.135 |
118.135 |
+0.455 (+0.39%)
|
100 |
| 18 Jul 2017 |
USD |
117.68 |
117.68 |
117.68 |
117.68 |
117.68 |
-0.33 (-0.28%)
|
0 |
| 17 Jul 2017 |
USD |
118.01 |
118.01 |
118.01 |
118.01 |
118.01 |
+0.815 (+0.70%)
|
0 |
| 14 Jul 2017 |
USD |
117.195 |
117.195 |
117.195 |
117.195 |
117.195 |
-0.835 (-0.71%)
|
0 |
| 13 Jul 2017 |
USD |
118.03 |
118.03 |
118.03 |
118.03 |
118.03 |
-0.1 (-0.08%)
|
0 |
| 12 Jul 2017 |
USD |
117.19 |
118.13 |
117.07 |
118.13 |
118.13 |
+1.58 (+1.36%)
|
546 |
| 11 Jul 2017 |
USD |
116.55 |
116.55 |
116.55 |
116.55 |
116.55 |
-0.78 (-0.66%)
|
0 |
| 10 Jul 2017 |
USD |
117.33 |
117.33 |
117.33 |
117.33 |
117.33 |
+0.44 (+0.38%)
|
0 |
| 7 Jul 2017 |
USD |
116.89 |
116.89 |
116.89 |
116.89 |
116.89 |
+0.15 (+0.13%)
|
0 |
| 6 Jul 2017 |
USD |
117.34 |
117.37 |
116.34 |
116.74 |
116.74 |
-0.43 (-0.37%)
|
530 |
| 5 Jul 2017 |
USD |
117.17 |
117.17 |
117.17 |
117.17 |
117.17 |
-0.13 (-0.11%)
|
0 |
| 4 Jul 2017 |
USD |
117.3 |
117.3 |
117.3 |
117.3 |
117.3 |
-0.08 (-0.07%)
|
0 |
| 3 Jul 2017 |
USD |
117.38 |
117.38 |
117.38 |
117.38 |
117.38 |
+0.73 (+0.63%)
|
0 |
| 30 Jun 2017 |
USD |
116.65 |
116.65 |
116.65 |
116.65 |
116.65 |
-0.38 (-0.32%)
|
270 |
| 29 Jun 2017 |
USD |
117.03 |
117.03 |
117.03 |
117.03 |
117.03 |
-0.61 (-0.52%)
|
0 |
| 28 Jun 2017 |
USD |
118.17 |
118.17 |
117.64 |
117.64 |
117.64 |
-0.655 (-0.55%)
|
1,035 |
| 27 Jun 2017 |
USD |
118.295 |
118.295 |
118.295 |
118.295 |
118.295 |
-0.325 (-0.27%)
|
0 |
| 26 Jun 2017 |
USD |
118.62 |
118.62 |
118.62 |
118.62 |
118.62 |
+0.33 (+0.28%)
|
0 |
| 23 Jun 2017 |
USD |
117.99 |
118.5 |
117.99 |
118.29 |
118.29 |
-0.155 (-0.13%)
|
84 |
| 22 Jun 2017 |
USD |
118.445 |
118.445 |
118.445 |
118.445 |
118.445 |
-0.25 (-0.21%)
|
0 |
| 21 Jun 2017 |
USD |
118.47 |
118.695 |
118.47 |
118.695 |
118.695 |
-0.255 (-0.21%)
|
5 |
| 20 Jun 2017 |
USD |
119.88 |
119.88 |
118.95 |
118.95 |
118.95 |
-0.785 (-0.66%)
|
250 |
