MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2017 |
USD |
119.735 |
119.735 |
119.735 |
119.735 |
119.735 |
+1.14 (+0.96%)
|
0 |
| 16 Jun 2017 |
USD |
118.595 |
118.595 |
118.595 |
118.595 |
118.595 |
+0.525 (+0.44%)
|
0 |
| 15 Jun 2017 |
USD |
118.07 |
118.07 |
118.07 |
118.07 |
118.07 |
-1.035 (-0.87%)
|
0 |
| 14 Jun 2017 |
USD |
119.105 |
119.105 |
119.105 |
119.105 |
119.105 |
-0.13 (-0.11%)
|
0 |
| 13 Jun 2017 |
USD |
119.235 |
119.235 |
119.235 |
119.235 |
119.235 |
-0.15 (-0.13%)
|
0 |
| 12 Jun 2017 |
USD |
119.385 |
119.385 |
119.385 |
119.385 |
119.385 |
-0.21 (-0.18%)
|
0 |
| 9 Jun 2017 |
USD |
119.595 |
119.595 |
119.595 |
119.595 |
119.595 |
+1.145 (+0.97%)
|
0 |
| 8 Jun 2017 |
USD |
118.7 |
118.7 |
118.45 |
118.45 |
118.45 |
-0.235 (-0.20%)
|
16 |
| 7 Jun 2017 |
USD |
118.93 |
118.93 |
118.63 |
118.685 |
118.685 |
-0.695 (-0.58%)
|
1,096 |
| 6 Jun 2017 |
USD |
119.11 |
119.38 |
118.99 |
119.38 |
119.38 |
-0.065 (-0.05%)
|
70 |
| 5 Jun 2017 |
USD |
119.445 |
119.445 |
119.445 |
119.445 |
119.445 |
-0.29 (-0.24%)
|
0 |
| 2 Jun 2017 |
USD |
119.735 |
119.735 |
119.735 |
119.735 |
119.735 |
-0.06 (-0.05%)
|
0 |
| 1 Jun 2017 |
USD |
119.795 |
119.795 |
119.795 |
119.795 |
119.795 |
+0.42 (+0.35%)
|
0 |
| 31 May 2017 |
USD |
119.91 |
119.91 |
119.375 |
119.375 |
119.375 |
+0.195 (+0.16%)
|
351 |
| 30 May 2017 |
USD |
120.25 |
120.25 |
119.18 |
119.18 |
119.18 |
-0.555 (-0.46%)
|
170 |
| 26 May 2017 |
USD |
119.735 |
119.735 |
119.735 |
119.735 |
119.735 |
+0.55 (+0.46%)
|
0 |
| 25 May 2017 |
USD |
119.185 |
119.185 |
119.185 |
119.185 |
119.185 |
+0.065 (+0.05%)
|
0 |
| 24 May 2017 |
USD |
119.12 |
119.12 |
119.12 |
119.12 |
119.12 |
+0.21 (+0.18%)
|
0 |
| 23 May 2017 |
USD |
119.17 |
119.29 |
118.91 |
118.91 |
118.91 |
+0.045 (+0.04%)
|
72 |
| 22 May 2017 |
USD |
118.865 |
118.865 |
118.865 |
118.865 |
118.865 |
+0.53 (+0.45%)
|
0 |
| 19 May 2017 |
USD |
118.5 |
118.5 |
118.335 |
118.335 |
118.335 |
+0.435 (+0.37%)
|
8 |
| 18 May 2017 |
USD |
117.9 |
117.9 |
117.9 |
117.9 |
117.9 |
-0.7 (-0.59%)
|
0 |
| 17 May 2017 |
USD |
118.95 |
118.95 |
118.6 |
118.6 |
118.6 |
-0.335 (-0.28%)
|
775 |
| 16 May 2017 |
USD |
118.935 |
118.935 |
118.935 |
118.935 |
118.935 |
+1.165 (+0.99%)
|
0 |
| 15 May 2017 |
USD |
117.77 |
117.77 |
117.77 |
117.77 |
117.77 |
+0.38 (+0.32%)
|
0 |
| 12 May 2017 |
USD |
117.39 |
117.39 |
117.39 |
117.39 |
117.39 |
+0.59 (+0.51%)
|
0 |
| 11 May 2017 |
USD |
116.65 |
116.8 |
116.65 |
116.8 |
116.8 |
+0.215 (+0.18%)
|
30 |
| 10 May 2017 |
USD |
116.59 |
116.59 |
115.75 |
116.585 |
116.585 |
+0.695 (+0.60%)
|
2 |
| 9 May 2017 |
USD |
115.89 |
115.89 |
115.89 |
115.89 |
115.89 |
+0.845 (+0.73%)
|
0 |
| 8 May 2017 |
USD |
115.045 |
115.045 |
115.045 |
115.045 |
115.045 |
+0.055 (+0.05%)
|
0 |
