MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2017 |
USD |
114.99 |
114.99 |
114.99 |
114.99 |
114.99 |
+0.615 (+0.54%)
|
0 |
| 4 May 2017 |
USD |
114.375 |
114.375 |
114.375 |
114.375 |
114.375 |
+0.37 (+0.32%)
|
0 |
| 3 May 2017 |
USD |
113.85 |
114.005 |
113.85 |
114.005 |
114.005 |
-0.31 (-0.27%)
|
360 |
| 2 May 2017 |
USD |
114.315 |
114.315 |
114.315 |
114.315 |
114.315 |
+0.535 (+0.47%)
|
0 |
| 28 Apr 2017 |
USD |
113.78 |
113.78 |
113.78 |
113.78 |
113.78 |
-0.315 (-0.28%)
|
0 |
| 27 Apr 2017 |
USD |
114.095 |
114.095 |
114.095 |
114.095 |
114.095 |
-0.91 (-0.79%)
|
0 |
| 26 Apr 2017 |
USD |
115.005 |
115.005 |
115.005 |
115.005 |
115.005 |
+0.23 (+0.20%)
|
0 |
| 25 Apr 2017 |
USD |
114.65 |
114.775 |
113.5 |
114.775 |
114.775 |
+0.31 (+0.27%)
|
4,415 |
| 24 Apr 2017 |
USD |
114.465 |
114.465 |
114.465 |
114.465 |
114.465 |
+2.265 (+2.02%)
|
0 |
| 21 Apr 2017 |
USD |
112.2 |
112.2 |
112.2 |
112.2 |
112.2 |
+0.06 (+0.05%)
|
0 |
| 20 Apr 2017 |
USD |
112.33 |
112.33 |
112.06 |
112.14 |
112.14 |
-0.02 (-0.02%)
|
44 |
| 19 Apr 2017 |
USD |
112.16 |
112.16 |
112.16 |
112.16 |
112.16 |
-0.59 (-0.52%)
|
0 |
| 18 Apr 2017 |
USD |
114.74 |
114.82 |
112.75 |
112.75 |
112.75 |
-2.575 (-2.23%)
|
19,405 |
| 13 Apr 2017 |
USD |
115.325 |
115.325 |
115.325 |
115.325 |
115.325 |
-0.455 (-0.39%)
|
0 |
| 12 Apr 2017 |
USD |
116.64 |
116.64 |
115.78 |
115.78 |
115.78 |
-0.35 (-0.30%)
|
551 |
| 11 Apr 2017 |
USD |
116.13 |
116.13 |
116.13 |
116.13 |
116.13 |
+0.345 (+0.30%)
|
0 |
| 10 Apr 2017 |
USD |
115.785 |
115.785 |
115.785 |
115.785 |
115.785 |
+0.1 (+0.09%)
|
0 |
| 7 Apr 2017 |
USD |
115.685 |
115.685 |
115.685 |
115.685 |
115.685 |
+0.64 (+0.56%)
|
0 |
| 6 Apr 2017 |
USD |
115.045 |
115.045 |
115.045 |
115.045 |
115.045 |
-0.31 (-0.27%)
|
0 |
| 5 Apr 2017 |
USD |
115.65 |
115.77 |
115.355 |
115.355 |
115.355 |
+0.3 (+0.26%)
|
590 |
| 4 Apr 2017 |
USD |
115.055 |
115.055 |
115.055 |
115.055 |
115.055 |
+0.35 (+0.31%)
|
0 |
| 3 Apr 2017 |
USD |
114.96 |
114.98 |
114.705 |
114.705 |
114.705 |
-0.72 (-0.62%)
|
236 |
| 31 Mar 2017 |
USD |
115.425 |
115.425 |
115.425 |
115.425 |
115.425 |
+1.275 (+1.12%)
|
0 |
| 30 Mar 2017 |
USD |
115.88 |
115.88 |
114.15 |
114.15 |
114.15 |
-1.64 (-1.42%)
|
60 |
| 29 Mar 2017 |
USD |
115.83 |
115.9 |
115.79 |
115.79 |
115.79 |
+0.415 (+0.36%)
|
140 |
| 28 Mar 2017 |
USD |
115.375 |
115.375 |
115.375 |
115.375 |
115.375 |
+0.83 (+0.72%)
|
0 |
| 27 Mar 2017 |
USD |
114.11 |
114.545 |
114.11 |
114.545 |
114.545 |
-0.7 (-0.61%)
|
1 |
| 24 Mar 2017 |
USD |
115.4 |
115.47 |
115.245 |
115.245 |
115.245 |
-0.075 (-0.07%)
|
42 |
| 23 Mar 2017 |
USD |
115.32 |
115.32 |
115.32 |
115.32 |
115.32 |
+0.225 (+0.20%)
|
0 |
| 22 Mar 2017 |
USD |
115.095 |
115.095 |
115.095 |
115.095 |
115.095 |
-0.8 (-0.69%)
|
0 |
