MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Aug 2016 |
USD |
104.89 |
104.89 |
104.89 |
104.89 |
104.89 |
+0.66 (+0.63%)
|
0 |
8 Aug 2016 |
USD |
104.23 |
104.23 |
104.23 |
104.23 |
104.23 |
+0.315 (+0.30%)
|
0 |
5 Aug 2016 |
USD |
103.47 |
103.915 |
103.47 |
103.915 |
103.915 |
+0.84 (+0.81%)
|
126 |
4 Aug 2016 |
USD |
103.075 |
103.075 |
103.075 |
103.075 |
103.075 |
+1.665 (+1.64%)
|
0 |
3 Aug 2016 |
USD |
101.41 |
101.41 |
101.41 |
101.41 |
101.41 |
-0.16 (-0.16%)
|
0 |
2 Aug 2016 |
USD |
101.57 |
101.57 |
101.57 |
101.57 |
101.57 |
-0.845 (-0.83%)
|
0 |
1 Aug 2016 |
USD |
102.415 |
102.415 |
102.415 |
102.415 |
102.415 |
-0.32 (-0.31%)
|
0 |
29 Jul 2016 |
USD |
102.735 |
102.735 |
102.735 |
102.735 |
102.735 |
-0.115 (-0.11%)
|
0 |
28 Jul 2016 |
USD |
102.85 |
102.85 |
102.85 |
102.85 |
102.85 |
0.0 (0.0%)
|
0 |