MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2023 |
USD |
159.16 |
159.16 |
159.16 |
159.16 |
159.16 |
+1.97 (+1.25%)
|
0 |
| 16 Nov 2023 |
USD |
157.19 |
157.19 |
157.19 |
157.19 |
157.19 |
-1.24 (-0.78%)
|
0 |
| 15 Nov 2023 |
USD |
159.1 |
159.1 |
158.43 |
158.43 |
158.43 |
+0.71 (+0.45%)
|
220 |
| 14 Nov 2023 |
USD |
157.72 |
157.72 |
157.72 |
157.72 |
157.72 |
+0.45 (+0.29%)
|
0 |
| 13 Nov 2023 |
USD |
157.27 |
157.27 |
157.27 |
157.27 |
157.27 |
+1.48 (+0.95%)
|
0 |
| 10 Nov 2023 |
USD |
155.79 |
155.79 |
155.79 |
155.79 |
155.79 |
-2.06 (-1.31%)
|
0 |
| 9 Nov 2023 |
USD |
157.85 |
157.85 |
157.85 |
157.85 |
157.85 |
+1.28 (+0.82%)
|
0 |
| 8 Nov 2023 |
USD |
156.57 |
156.57 |
156.57 |
156.57 |
156.57 |
-0.13 (-0.08%)
|
0 |
| 7 Nov 2023 |
USD |
156.7 |
156.7 |
156.7 |
156.7 |
156.7 |
-0.3 (-0.19%)
|
0 |
| 6 Nov 2023 |
USD |
157 |
157 |
157 |
157 |
157 |
+0.39 (+0.25%)
|
0 |
| 3 Nov 2023 |
USD |
157.78 |
157.78 |
156.61 |
156.61 |
156.61 |
-0.77 (-0.49%)
|
500 |
| 2 Nov 2023 |
USD |
157.38 |
157.38 |
157.38 |
157.38 |
157.38 |
+2.14 (+1.38%)
|
0 |
| 1 Nov 2023 |
USD |
155.24 |
155.24 |
155.24 |
155.24 |
155.24 |
+0.51 (+0.33%)
|
0 |
| 31 Oct 2023 |
USD |
155.38 |
155.38 |
154.73 |
154.73 |
154.73 |
-0.04 (-0.03%)
|
720 |
| 30 Oct 2023 |
USD |
154.77 |
154.77 |
154.77 |
154.77 |
154.77 |
+0.57 (+0.37%)
|
0 |
| 27 Oct 2023 |
USD |
154.2 |
154.2 |
154.2 |
154.2 |
154.2 |
-1.3 (-0.84%)
|
0 |
| 26 Oct 2023 |
USD |
155.5 |
155.5 |
155.5 |
155.5 |
155.5 |
-1.31 (-0.84%)
|
0 |
| 25 Oct 2023 |
USD |
156.81 |
156.81 |
156.81 |
156.81 |
156.81 |
+0.7 (+0.45%)
|
0 |
| 24 Oct 2023 |
USD |
156.11 |
156.11 |
156.11 |
156.11 |
156.11 |
+0.24 (+0.15%)
|
0 |
| 23 Oct 2023 |
USD |
155.87 |
155.87 |
155.87 |
155.87 |
155.87 |
-0.55 (-0.35%)
|
0 |
| 20 Oct 2023 |
USD |
156.42 |
156.42 |
156.42 |
156.42 |
156.42 |
-3.96 (-2.47%)
|
0 |
| 19 Oct 2023 |
USD |
160.38 |
160.38 |
160.38 |
160.38 |
160.38 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
160.56 |
160.56 |
160.38 |
160.38 |
160.38 |
-2.03 (-1.25%)
|
207 |
| 17 Oct 2023 |
USD |
162.41 |
162.41 |
162.41 |
162.41 |
162.41 |
+1.27 (+0.79%)
|
0 |
| 16 Oct 2023 |
USD |
160.68 |
161.14 |
160.68 |
161.14 |
161.14 |
+0.54 (+0.34%)
|
300 |
| 13 Oct 2023 |
USD |
160.6 |
160.6 |
160.6 |
160.6 |
160.6 |
-1.01 (-0.62%)
|
0 |
| 12 Oct 2023 |
USD |
161.61 |
161.61 |
161.61 |
161.61 |
161.61 |
+0.59 (+0.37%)
|
0 |
| 11 Oct 2023 |
USD |
161.4 |
161.4 |
161.02 |
161.02 |
161.02 |
-0.25 (-0.16%)
|
98 |
| 10 Oct 2023 |
USD |
161.27 |
161.27 |
161.27 |
161.27 |
161.27 |
+3.02 (+1.91%)
|
0 |
| 9 Oct 2023 |
USD |
158.25 |
158.25 |
158.25 |
158.25 |
158.25 |
+0.03 (+0.02%)
|
0 |
