MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2023 |
USD |
158.22 |
158.22 |
158.22 |
158.22 |
158.22 |
+0.75 (+0.48%)
|
287 |
| 5 Oct 2023 |
USD |
157.47 |
157.47 |
157.47 |
157.47 |
157.47 |
+0.93 (+0.59%)
|
0 |
| 4 Oct 2023 |
USD |
156.54 |
156.54 |
156.54 |
156.54 |
156.54 |
-1.37 (-0.87%)
|
0 |
| 3 Oct 2023 |
USD |
158 |
158 |
157.91 |
157.91 |
157.91 |
-0.69 (-0.44%)
|
19 |
| 2 Oct 2023 |
USD |
162 |
162 |
158.6 |
158.6 |
158.6 |
-2.44 (-1.52%)
|
30 |
| 29 Sep 2023 |
USD |
161 |
161.04 |
161 |
161.04 |
161.04 |
+0.41 (+0.26%)
|
68 |
| 28 Sep 2023 |
USD |
160.63 |
160.63 |
160.63 |
160.63 |
160.63 |
+0.41 (+0.26%)
|
0 |
| 27 Sep 2023 |
USD |
160.22 |
160.22 |
160.22 |
160.22 |
160.22 |
-0.77 (-0.48%)
|
0 |
| 26 Sep 2023 |
USD |
161.18 |
161.18 |
160.99 |
160.99 |
160.99 |
+0.19 (+0.12%)
|
287 |
| 25 Sep 2023 |
USD |
160.8 |
160.8 |
160.8 |
160.8 |
160.8 |
-1.48 (-0.91%)
|
0 |
| 22 Sep 2023 |
USD |
162.28 |
162.28 |
162.28 |
162.28 |
162.28 |
+0.16 (+0.10%)
|
0 |
| 21 Sep 2023 |
USD |
162.12 |
162.12 |
162.12 |
162.12 |
162.12 |
-1.21 (-0.74%)
|
0 |
| 20 Sep 2023 |
USD |
163.18 |
163.33 |
163.18 |
163.33 |
163.33 |
+1.69 (+1.05%)
|
325 |
| 19 Sep 2023 |
USD |
161.74 |
161.74 |
161.6 |
161.64 |
161.64 |
+0.13 (+0.08%)
|
298 |
| 18 Sep 2023 |
USD |
161.51 |
161.51 |
161.51 |
161.51 |
161.51 |
-1.62 (-0.99%)
|
0 |
| 15 Sep 2023 |
USD |
163.13 |
163.13 |
163.13 |
163.13 |
163.13 |
+0.77 (+0.47%)
|
0 |
| 14 Sep 2023 |
USD |
162.36 |
162.36 |
162.36 |
162.36 |
162.36 |
+3.19 (+2.00%)
|
0 |
| 13 Sep 2023 |
USD |
159.17 |
159.17 |
159.17 |
159.17 |
159.17 |
+0.07 (+0.04%)
|
0 |
| 12 Sep 2023 |
USD |
159.1 |
159.1 |
159.1 |
159.1 |
159.1 |
+0.7 (+0.44%)
|
0 |
| 11 Sep 2023 |
USD |
158.4 |
158.4 |
158.4 |
158.4 |
158.4 |
+0.38 (+0.24%)
|
0 |
| 8 Sep 2023 |
USD |
158.02 |
158.02 |
158.02 |
158.02 |
158.02 |
+0.86 (+0.55%)
|
0 |
| 7 Sep 2023 |
USD |
157.16 |
157.16 |
157.16 |
157.16 |
157.16 |
+0.39 (+0.25%)
|
0 |
| 6 Sep 2023 |
USD |
156.9 |
156.9 |
156.77 |
156.77 |
156.77 |
-0.27 (-0.17%)
|
325 |
| 5 Sep 2023 |
USD |
157.22 |
157.22 |
157.04 |
157.04 |
157.04 |
-0.31 (-0.20%)
|
501 |
| 4 Sep 2023 |
USD |
157.26 |
157.35 |
157.26 |
157.35 |
157.35 |
-0.35 (-0.22%)
|
501 |
| 1 Sep 2023 |
USD |
157.7 |
157.7 |
157.7 |
157.7 |
157.7 |
+0.4 (+0.25%)
|
0 |
| 31 Aug 2023 |
USD |
157.3 |
157.3 |
157.3 |
157.3 |
157.3 |
-0.36 (-0.23%)
|
0 |
| 30 Aug 2023 |
USD |
158.56 |
158.56 |
157.66 |
157.66 |
157.66 |
+0.09 (+0.06%)
|
0 |
| 29 Aug 2023 |
USD |
157.57 |
157.57 |
157.57 |
157.57 |
157.57 |
+2.54 (+1.64%)
|
0 |
| 25 Aug 2023 |
USD |
155.03 |
155.03 |
155.03 |
155.03 |
155.03 |
+0.11 (+0.07%)
|
0 |
