Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 0 |
24 Nov 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 0 |
23 Nov 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 0 |
22 Nov 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 10,000 |
19 Nov 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 35,800 |
18 Nov 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | +0.01 (+20%) | 20,000 |
17 Nov 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | -0.01 (-16.67%) | 2,000 |
16 Nov 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 148,000 |
15 Nov 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | -0.01 (-14.29%) | 4,000 |
12 Nov 2004 | HKD | 0.07 | 0.071 | 0.07 | 0.07 | 5.6 | +0.01 (+16.67%) | 25,000 |
11 Nov 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 0 |
10 Nov 2004 | HKD | 0.068 | 0.068 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 58,000 |
9 Nov 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 13,200 |
8 Nov 2004 | HKD | 0.068 | 0.068 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 142,000 |
5 Nov 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 0 |
4 Nov 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 0 |
3 Nov 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 0 |
2 Nov 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 2,000 |
1 Nov 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 0 |
29 Oct 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 0 |
28 Oct 2004 | HKD | 0.06 | 0.065 | 0.06 | 0.06 | 4.8 | 0.0 (0.0%) | 25,000 |
27 Oct 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 4.8 | +0.005 (+9.09%) | 10,000 |
26 Oct 2004 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 4.4 | +0.005 (+10%) | 800 |
25 Oct 2004 | HKD | 0.046 | 0.05 | 0.046 | 0.05 | 4 | +0.004 (+8.70%) | 11,000 |
22 Oct 2004 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 3.68 | 0.0 (0.0%) | 0 |
21 Oct 2004 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 3.68 | 0.0 (0.0%) | 0 |
20 Oct 2004 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 3.68 | -0.006 (-11.54%) | 442,600 |
19 Oct 2004 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 4.16 | 0.0 (0.0%) | 0 |
18 Oct 2004 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 4.16 | 0.0 (0.0%) | 0 |
15 Oct 2004 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 4.16 | 0.0 (0.0%) | 0 |