Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 3.04 | 0.0 (0.0%) | 0 |
1 Sep 2004 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 3.04 | 0.0 (0.0%) | 0 |
31 Aug 2004 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 3.04 | 0.0 (0.0%) | 0 |
30 Aug 2004 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 3.04 | 0.0 (0.0%) | 0 |
27 Aug 2004 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 3.04 | 0.0 (0.0%) | 0 |
26 Aug 2004 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 3.04 | 0.0 (0.0%) | 0 |
25 Aug 2004 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 3.04 | 0.0 (0.0%) | 0 |
24 Aug 2004 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 3.04 | 0.0 (0.0%) | 0 |
23 Aug 2004 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 3.04 | 0.0 (0.0%) | 0 |
20 Aug 2004 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 3.04 | 0.0 (0.0%) | 0 |
19 Aug 2004 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 3.04 | 0.0 (0.0%) | 0 |
18 Aug 2004 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 3.04 | 0.0 (0.0%) | 30,000 |
17 Aug 2004 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 3.04 | -0.002 (-5%) | 10,000 |
16 Aug 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 3.2 | 0.0 (0.0%) | 0 |
13 Aug 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 3.2 | 0.0 (0.0%) | 0 |
12 Aug 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 3.2 | 0.0 (0.0%) | 0 |
11 Aug 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 3.2 | 0.0 (0.0%) | 0 |
10 Aug 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 3.2 | 0.0 (0.0%) | 0 |
9 Aug 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 3.2 | 0.0 (0.0%) | 0 |
6 Aug 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 3.2 | 0.0 (0.0%) | 0 |
5 Aug 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 3.2 | 0.0 (0.0%) | 4,000 |
4 Aug 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 3.2 | -0.005 (-11.11%) | 40,000 |
3 Aug 2004 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 3.6 | -0.005 (-10%) | 50,000 |
2 Aug 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
30 Jul 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 8,000 |
29 Jul 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | +0.008 (+19.05%) | 50,000 |
28 Jul 2004 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 3.36 | -0.017 (-28.81%) | 800 |
27 Jul 2004 | HKD | 0.055 | 0.059 | 0.055 | 0.059 | 4.72 | +0.009 (+18%) | 36,000 |
26 Jul 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | +0.007 (+16.28%) | 20,000 |
23 Jul 2004 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 3.44 | 0.0 (0.0%) | 0 |