Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2004 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 3.44 | 0.0 (0.0%) | 0 |
21 Jul 2004 | HKD | 0.043 | 0.05 | 0.043 | 0.043 | 3.44 | +0.008 (+22.86%) | 40,800 |
20 Jul 2004 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 2.8 | 0.0 (0.0%) | 0 |
19 Jul 2004 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 2.8 | -0.001 (-2.78%) | 30,000 |
16 Jul 2004 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 2.88 | 0.0 (0.0%) | 0 |
15 Jul 2004 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 2.88 | 0.0 (0.0%) | 0 |
14 Jul 2004 | HKD | 0.042 | 0.042 | 0.036 | 0.036 | 2.88 | -0.004 (-10.00%) | 17,000 |
13 Jul 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 3.2 | -0.002 (-4.76%) | 1,000 |
12 Jul 2004 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 3.36 | 0.0 (0.0%) | 0 |
9 Jul 2004 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 3.36 | 0.0 (0.0%) | 0 |
8 Jul 2004 | HKD | 0.04 | 0.045 | 0.04 | 0.042 | 3.36 | +0.008 (+23.53%) | 32,000 |
7 Jul 2004 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 2.72 | 0.0 (0.0%) | 0 |
6 Jul 2004 | HKD | 0.034 | 0.035 | 0.034 | 0.034 | 2.72 | -0.006 (-15%) | 69,800 |
5 Jul 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 3.2 | -0.013 (-24.53%) | 5,000 |
2 Jul 2004 | HKD | 0.033 | 0.056 | 0.033 | 0.053 | 4.24 | +0.013 (+32.50%) | 13,000 |
1 Jul 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 3.2 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 3.2 | 0.0 (0.0%) | 0 |
29 Jun 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 3.2 | 0.0 (0.0%) | 0 |
28 Jun 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 3.2 | 0.0 (0.0%) | 0 |
25 Jun 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 3.2 | 0.0 (0.0%) | 0 |
24 Jun 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 3.2 | 0.0 (0.0%) | 0 |
23 Jun 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 3.2 | 0.0 (0.0%) | 0 |
22 Jun 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 3.2 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 3.2 | -0.01 (-20%) | 1,000 |
18 Jun 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 20,000 |
17 Jun 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
16 Jun 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 20,000 |
15 Jun 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | -0.002 (-3.85%) | 2,800 |
14 Jun 2004 | HKD | 0.052 | 0.066 | 0.052 | 0.052 | 4.16 | -0.015 (-22.39%) | 1,000 |
11 Jun 2004 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 5.36 | 0.0 (0.0%) | 0 |