Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2004 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 5.36 | 0.0 (0.0%) | 0 |
9 Jun 2004 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 5.36 | 0.0 (0.0%) | 0 |
8 Jun 2004 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 5.36 | 0.0 (0.0%) | 0 |
7 Jun 2004 | HKD | 0.062 | 0.067 | 0.062 | 0.067 | 5.36 | +0.01 (+17.54%) | 15,200 |
4 Jun 2004 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 4.56 | 0.0 (0.0%) | 0 |
3 Jun 2004 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 4.56 | 0.0 (0.0%) | 0 |
2 Jun 2004 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 4.56 | -0.008 (-12.31%) | 50,000 |
1 Jun 2004 | HKD | 0.053 | 0.065 | 0.053 | 0.065 | 5.2 | +0.005 (+8.33%) | 24,000 |
31 May 2004 | HKD | 0.071 | 0.071 | 0.06 | 0.06 | 4.8 | -0.01 (-14.29%) | 175,000 |
28 May 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
27 May 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
26 May 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
24 May 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
21 May 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
20 May 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
19 May 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
18 May 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
17 May 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
14 May 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
13 May 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
12 May 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
11 May 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
10 May 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
7 May 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
6 May 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
5 May 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
4 May 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
3 May 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
30 Apr 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |