Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
28 Apr 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
27 Apr 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
26 Apr 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
23 Apr 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
22 Apr 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
21 Apr 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
20 Apr 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
19 Apr 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
16 Apr 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
15 Apr 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
14 Apr 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
13 Apr 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
12 Apr 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
9 Apr 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
8 Apr 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
7 Apr 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
6 Apr 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
5 Apr 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
2 Apr 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
1 Apr 2004 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 5.6 | 0.0 (0.0%) | 0 |
31 Mar 2004 | HKD | 0.069 | 0.07 | 0.069 | 0.07 | 5.6 | +0.005 (+7.69%) | 10,000 |
30 Mar 2004 | HKD | 0.075 | 0.075 | 0.065 | 0.065 | 5.2 | -0.014 (-17.72%) | 27,000 |
29 Mar 2004 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 6.32 | 0.0 (0.0%) | 0 |
26 Mar 2004 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 6.32 | 0.0 (0.0%) | 0 |
25 Mar 2004 | HKD | 0.063 | 0.079 | 0.063 | 0.079 | 6.32 | -0.001 (-1.25%) | 13,000 |
24 Mar 2004 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 6.4 | +0.005 (+6.67%) | 6,000 |
23 Mar 2004 | HKD | 0.069 | 0.08 | 0.06 | 0.075 | 6 | 0.0 (0.0%) | 15,000 |
22 Mar 2004 | HKD | 0.069 | 0.08 | 0.069 | 0.075 | 6 | +0.003 (+4.17%) | 119,000 |
19 Mar 2004 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 5.76 | 0.0 (0.0%) | 0 |